GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1140.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C011400002019-12-02 10:24AM EST2019-12-20146.99205.80209.700.00-38765.04%
GOOGL200117C011400002019-12-13 1:26PM EST2020-01-17211.85208.40212.40+3.72+1.79%818039.23%
GOOGL200320C011400002019-12-12 2:50PM EST2020-03-20216.45219.60223.600.00-12732.04%
GOOGL200619C011400002019-12-13 2:03PM EST2020-06-19241.50238.20242.20+21.10+9.57%17730.71%
GOOGL210115C011400002019-11-27 9:59AM EST2021-01-15258.79276.00285.200.00-13931.29%
GOOGL210618C011400002019-11-07 10:15AM EST2021-06-18286.00297.50307.000.00-12930.64%
GOOGL220121C011400002019-11-04 10:54AM EST2022-01-21296.30327.50337.000.00-1130.59%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P011400002019-12-12 11:02AM EST2019-12-200.060.001.650.00-139564.43%
GOOGL191227P011400002019-12-10 2:23PM EST2019-12-270.010.000.450.00-1340.06%
GOOGL200103P011400002019-12-09 12:18PM EST2020-01-030.500.050.600.00-3333.64%
GOOGL200117P011400002019-12-13 1:57PM EST2020-01-171.100.751.400.00-341629.52%
GOOGL200221P011400002019-12-13 1:07PM EST2020-02-215.304.805.30-0.59-10.02%64127.27%
GOOGL200320P011400002019-12-06 10:07AM EST2020-03-2010.597.808.400.00-113825.92%
GOOGL200619P011400002019-12-12 10:42AM EST2020-06-1923.0020.7022.300.00-16025.52%
GOOGL210115P011400002019-12-10 12:47PM EST2021-01-1553.0049.0054.000.00-65625.73%
GOOGL210618P011400002019-10-25 12:14PM EST2021-06-1895.0175.2082.900.00-5927.46%
GOOGL220121P011400002019-11-15 10:08AM EST2022-01-2197.3083.1092.500.00-14024.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more