Strike:1140.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201204C01140000 | 2020-10-26 9:01AM EST | 2020-12-04 | 484.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL201218C01140000 | 2020-10-26 9:01AM EST | 2020-12-18 | 485.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210115C01140000 | 2020-10-29 10:49AM EST | 2021-01-15 | 420.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL210319C01140000 | 2020-09-03 2:23PM EST | 2021-03-19 | 523.06 | 346.50 | 356.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618C01140000 | 2020-11-04 9:31AM EST | 2021-06-18 | 586.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210917C01140000 | 2020-09-22 2:18PM EST | 2021-09-17 | 379.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C01140000 | 2020-09-24 12:55PM EST | 2022-01-21 | 380.24 | 546.00 | 556.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOGL220617C01140000 | 2020-09-11 12:30PM EST | 2022-06-17 | 462.72 | 464.00 | 474.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220916C01140000 | 2020-07-09 4:00PM EST | 2022-09-16 | 401.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201218P01140000 | 2020-11-04 10:17AM EST | 2020-12-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL210115P01140000 | 2020-11-05 11:52AM EST | 2021-01-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL210219P01140000 | 2020-10-28 10:53AM EST | 2021-02-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL210319P01140000 | 2020-10-30 2:18PM EST | 2021-03-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210618P01140000 | 2020-11-02 3:01PM EST | 2021-06-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL210716P01140000 | 2020-09-25 11:33AM EST | 2021-07-16 | 56.43 | 27.60 | 29.10 | 0.00 | - | 2 | 2 | 46.94% |
| GOOGL210820P01140000 | 2020-10-09 1:30PM EST | 2021-08-20 | 49.00 | 19.70 | 21.20 | 0.00 | - | 7 | 7 | 40.08% |
| GOOGL210917P01140000 | 2020-11-03 11:47AM EST | 2021-09-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL211015P01140000 | 2020-11-05 10:14AM EST | 2021-10-15 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOGL220121P01140000 | 2020-11-10 3:43PM EST | 2022-01-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOGL220617P01140000 | 2020-10-30 2:48PM EST | 2022-06-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GOOGL220916P01140000 | 2020-08-24 8:44AM EST | 2022-09-16 | 88.00 | 109.00 | 119.00 | 0.00 | - | 12 | 12 | 46.42% |
| GOOGL230120P01140000 | 2020-10-13 1:25PM EST | 2023-01-20 | 106.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
