GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1140.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200710C011400002020-07-01 10:02AM EDT2020-07-10285.500.000.000.00-100.00%
GOOGL200821C011400002020-06-29 11:49AM EDT2020-08-21261.400.000.000.00-200.00%
GOOGL200918C011400002020-06-30 9:54AM EDT2020-09-18272.900.000.000.00-100.00%
GOOGL201120C011400002020-06-10 10:28AM EDT2020-11-20351.50304.00313.000.00-2320.00%
GOOGL201218C011400002020-06-19 11:12AM EDT2020-12-18334.000.000.000.00-100.00%
GOOGL210115C011400002020-06-30 1:04PM EDT2021-01-15305.800.000.000.00-100.00%
GOOGL210618C011400002020-06-22 6:48PM EDT2021-06-18371.00328.90338.500.00-400.00%
GOOGL220121C011400002020-06-16 2:33PM EDT2022-01-21405.770.000.000.00-100.00%
GOOGL220916C011400002020-06-11 3:40PM EDT2022-09-16401.00386.50396.500.00-1119.94%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200710P011400002020-07-02 12:01PM EDT2020-07-100.100.000.000.00-7050.00%
GOOGL200717P011400002020-07-06 2:25PM EDT2020-07-170.350.000.000.00-2025.00%
GOOGL200724P011400002020-07-06 3:43PM EDT2020-07-240.700.000.000.00-2025.00%
GOOGL200731P011400002020-07-01 12:43PM EDT2020-07-313.200.000.000.00-1025.00%
GOOGL200821P011400002020-07-06 11:40AM EDT2020-08-213.780.000.000.00-1012.50%
GOOGL200918P011400002020-07-02 1:19PM EDT2020-09-187.900.000.000.00-2012.50%
GOOGL201120P011400002020-07-06 10:14AM EDT2020-11-2019.450.000.000.00-106.25%
GOOGL201218P011400002020-06-23 10:20AM EDT2020-12-1830.300.000.000.00-306.25%
GOOGL210115P011400002020-06-22 3:44PM EDT2021-01-1536.400.000.000.00-106.25%
GOOGL210618P011400002020-06-22 6:48PM EDT2021-06-1873.0069.9074.200.00-1040.65%
GOOGL220121P011400002020-06-12 10:45AM EDT2022-01-2197.6799.00108.300.00-113838.46%
GOOGL220617P011400002020-06-19 3:51PM EDT2022-06-17106.400.000.000.00-2203.13%
GOOGL220916P011400002020-06-22 2:52PM EDT2022-09-16110.300.000.000.00-1203.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more