UK Markets open in 7 hrs 6 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,805.67+25.01 (+0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C011400002021-04-29 12:23PM EDT2021-12-171,249.401,213.501,231.800.00--00.00%
GOOGL220121C011400002021-04-29 12:23PM EDT2022-01-211,251.401,215.001,233.300.00-1210.00%
GOOGL220617C011400002021-04-19 12:43PM EDT2022-06-171,154.641,131.001,152.500.00-220.00%
GOOGL220916C011400002020-12-18 11:18AM EDT2022-09-16657.85647.00657.000.00-110.00%
GOOGL230120C011400002021-04-27 10:47AM EDT2023-01-201,181.241,260.801,275.000.00-240.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211015P011400002021-05-05 10:38AM EDT2021-10-152.652.152.900.00-360167.29%
GOOGL211217P011400002021-05-18 3:50PM EDT2021-12-174.803.204.300.00-101286.62%
GOOGL220121P011400002020-11-10 4:43PM EDT2022-01-2135.300.000.000.00-7025.00%
GOOGL220617P011400002020-10-30 3:48PM EDT2022-06-1779.500.000.000.00-48025.00%
GOOGL220916P011400002021-04-20 12:04PM EDT2022-09-1615.2013.0024.000.00-121454.63%
GOOGL230120P011400002021-06-09 10:36AM EDT2023-01-2016.6013.0014.200.00-12144.60%
GOOGL230616P011400002021-05-07 12:33PM EDT2023-06-1626.5017.5025.500.00-1043.96%