UK Markets open in 7 hrs 6 mins
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
31,645.39+190.74(+0.61%)CMC Crypto 200
1,089.55+49.07(+4.72%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,805.67+25.01 (+0.90%)
At close: 4:00PM EDT
Strike:1140.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217C01140000 | 2021-04-29 12:23PM EDT | 2021-12-17 | 1,249.40 | 1,213.50 | 1,231.80 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C01140000 | 2021-04-29 12:23PM EDT | 2022-01-21 | 1,251.40 | 1,215.00 | 1,233.30 | 0.00 | - | 1 | 21 | 0.00% |
| GOOGL220617C01140000 | 2021-04-19 12:43PM EDT | 2022-06-17 | 1,154.64 | 1,131.00 | 1,152.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL220916C01140000 | 2020-12-18 11:18AM EDT | 2022-09-16 | 657.85 | 647.00 | 657.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C01140000 | 2021-04-27 10:47AM EDT | 2023-01-20 | 1,181.24 | 1,260.80 | 1,275.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01140000 | 2021-05-05 10:38AM EDT | 2021-10-15 | 2.65 | 2.15 | 2.90 | 0.00 | - | 36 | 0 | 167.29% |
| GOOGL211217P01140000 | 2021-05-18 3:50PM EDT | 2021-12-17 | 4.80 | 3.20 | 4.30 | 0.00 | - | 10 | 12 | 86.62% |
| GOOGL220121P01140000 | 2020-11-10 4:43PM EDT | 2022-01-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOGL220617P01140000 | 2020-10-30 3:48PM EDT | 2022-06-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| GOOGL220916P01140000 | 2021-04-20 12:04PM EDT | 2022-09-16 | 15.20 | 13.00 | 24.00 | 0.00 | - | 12 | 14 | 54.63% |
| GOOGL230120P01140000 | 2021-06-09 10:36AM EDT | 2023-01-20 | 16.60 | 13.00 | 14.20 | 0.00 | - | 1 | 21 | 44.60% |
| GOOGL230616P01140000 | 2021-05-07 12:33PM EDT | 2023-06-16 | 26.50 | 17.50 | 25.50 | 0.00 | - | 1 | 0 | 43.96% |
© 2021 Verizon Media. All rights reserved.
