Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1140.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C01140000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,698.05 | 1,801.70 | 1,815.90 | 0.00 | - | 2 | 10 | 464.20% |
| GOOGL230120C01140000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,718.38 | 1,804.70 | 1,844.00 | 0.00 | - | 16 | 32 | 295.50% |
| GOOGL230616C01140000 | 2021-10-27 1:27PM EDT | 2023-06-16 | 1,842.80 | 1,722.00 | 1,740.00 | 0.00 | - | - | 0 | 198.68% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P01140000 | 2021-11-10 7:53AM EDT | 2022-09-16 | 6.66 | 1.55 | 9.50 | 0.00 | - | 119 | 78 | 74.49% |
| GOOGL230120P01140000 | 2021-12-17 11:04AM EDT | 2023-01-20 | 6.57 | 1.50 | 10.60 | 0.00 | - | 3 | 83 | 52.12% |
| GOOGL230616P01140000 | 2021-10-27 10:35AM EDT | 2023-06-16 | 9.60 | 7.00 | 17.00 | 0.00 | - | 1 | 10 | 43.84% |
© 2022 Yahoo. All rights reserved.
