UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1140.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201204C011400002020-10-26 9:01AM EST2020-12-04484.770.000.000.00-100.00%
GOOGL201218C011400002020-10-26 9:01AM EST2020-12-18485.770.000.000.00-100.00%
GOOGL210115C011400002020-10-29 10:49AM EST2021-01-15420.660.000.000.00-200.00%
GOOGL210319C011400002020-09-03 2:23PM EST2021-03-19523.06346.50356.500.00-110.00%
GOOGL210618C011400002020-11-04 9:31AM EST2021-06-18586.250.000.000.00-100.00%
GOOGL210917C011400002020-09-22 2:18PM EST2021-09-17379.950.000.000.00--00.00%
GOOGL220121C011400002020-09-24 12:55PM EST2022-01-21380.24546.00556.000.00-1210.00%
GOOGL220617C011400002020-09-11 12:30PM EST2022-06-17462.72464.00474.000.00-110.00%
GOOGL220916C011400002020-07-09 4:00PM EST2022-09-16401.000.000.000.00-110.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201218P011400002020-11-04 10:17AM EST2020-12-180.750.000.000.00-4025.00%
GOOGL210115P011400002020-11-05 11:52AM EST2021-01-152.000.000.000.00-4025.00%
GOOGL210219P011400002020-10-28 10:53AM EST2021-02-1921.100.000.000.00-3012.50%
GOOGL210319P011400002020-10-30 2:18PM EST2021-03-1917.600.000.000.00-1012.50%
GOOGL210618P011400002020-11-02 3:01PM EST2021-06-1830.600.000.000.00-3012.50%
GOOGL210716P011400002020-09-25 11:33AM EST2021-07-1656.4327.6029.100.00-2246.94%
GOOGL210820P011400002020-10-09 1:30PM EST2021-08-2049.0019.7021.200.00-7740.08%
GOOGL210917P011400002020-11-03 11:47AM EST2021-09-1735.700.000.000.00-406.25%
GOOGL211015P011400002020-11-05 10:14AM EST2021-10-1522.650.000.000.00--06.25%
GOOGL220121P011400002020-11-10 3:43PM EST2022-01-2135.300.000.000.00-706.25%
GOOGL220617P011400002020-10-30 2:48PM EST2022-06-1779.500.000.000.00-4806.25%
GOOGL220916P011400002020-08-24 8:44AM EST2022-09-1688.00109.00119.000.00-121246.42%
GOOGL230120P011400002020-10-13 1:25PM EST2023-01-20106.700.000.000.00-106.25%