UK Markets close in 7 hrs 9 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,240.15-76.52 (-3.30%)
At close: 04:00PM EDT
2,246.01 +5.86 (+0.26%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C011400002021-11-10 7:52AM EDT2022-09-161,698.051,801.701,815.900.00-210464.20%
GOOGL230120C011400002021-11-10 7:53AM EDT2023-01-201,718.381,804.701,844.000.00-1632295.50%
GOOGL230616C011400002021-10-27 1:27PM EDT2023-06-161,842.801,722.001,740.000.00--0198.68%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P011400002021-11-10 7:53AM EDT2022-09-166.661.559.500.00-1197874.49%
GOOGL230120P011400002021-12-17 11:04AM EDT2023-01-206.571.5010.600.00-38352.12%
GOOGL230616P011400002021-10-27 10:35AM EDT2023-06-169.607.0017.000.00-11043.84%