UK markets open in 2 hours 58 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-192.200.00-1011
1,210.000.00-2132022-09-160.950.00-181
-----2022-10-212.300.00-511
1,141.900.00--12022-11-183.570.00-817
-----2022-12-1610.500.00--12
1,481.750.00-16322023-01-206.100.00-1095
1,256.000.00-1102023-06-1619.000.00-111
1,201.690.00--12023-09-15-----
-----2024-01-1929.450.00--1
-----2024-06-2137.020.00-19