UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1140.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
484.770.00-112020-12-04-----
485.770.00-132020-12-180.050.00-1413
420.660.00-2502021-01-152.000.00-4244
-----2021-02-1921.100.00-38
523.060.00-112021-03-194.700.00-138
586.250.00-1322021-06-1814.200.00-324
-----2021-07-1656.430.00-22
-----2021-08-2049.000.00-77
379.950.00--02021-09-1735.700.00-441
-----2021-10-1519.40-3.25-14.35%23
380.240.00-1212022-01-2133.100.00-4131
462.720.00-112022-06-1779.500.00-4873
401.000.00-112022-09-1688.000.00-1212
-----2023-01-2062.200.00-218