UK markets close in 20 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,294.87+12.12 (+0.53%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1140.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-211.100.00--5
1,072.000.00-1292021-06-182.950.00-119
898.770.00-112021-07-161.500.00-1032
901.800.00-112021-08-2015.900.00-78
901.400.00-132021-09-174.710.00-1038
-----2021-10-153.800.00-114
380.240.00-1212022-01-2116.300.00-1129
462.720.00-112022-06-1724.890.00-4874
657.850.00-112022-09-1688.000.00-1212
1,145.940.00-422023-01-2023.800.00-121
-----2023-06-1625.000.00-15