GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1145.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C011450002019-10-15 2:45PM EST2019-12-20118.60188.80193.300.00-100.00%
GOOGL200320C011450002019-09-11 8:51AM EST2020-03-20133.15122.60132.300.00-1120.00%
GOOGL200619C011450002019-09-09 12:40PM EST2020-06-19146.90150.30152.700.00-1230.00%
GOOGL210115C011450002019-07-24 9:41AM EST2021-01-15154.50174.90181.600.00-1190.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P011450002019-12-04 2:23PM EST2019-12-200.250.004.400.00-1029155.25%
GOOGL200320P011450002019-12-06 11:04AM EST2020-03-2011.2010.8012.60-5.40-32.53%19426.93%
GOOGL200619P011450002019-10-28 1:45PM EST2020-06-1939.1030.1032.300.00-113227.96%
GOOGL210115P011450002019-12-06 1:16PM EST2021-01-1554.9251.0059.50-10.98-16.66%103925.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more