GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1145.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C011450002020-02-10 1:56PM EST2020-03-20358.50370.30380.000.00-11461.55%
GOOGL200619C011450002019-12-13 2:42PM EST2020-06-19237.08321.00325.600.00-1000.00%
GOOGL210115C011450002020-02-03 9:42AM EST2021-01-15366.01403.00422.400.00-11935.02%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320P011450002020-01-10 10:35AM EST2020-03-202.660.301.000.00-310144.54%
GOOGL200619P011450002020-02-10 1:29PM EST2020-06-195.403.304.500.00-513029.30%
GOOGL210115P011450002020-02-12 3:14PM EST2021-01-1521.3918.0023.000.00-44926.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more