GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1145.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C011450002019-10-04 10:08AM EDT2019-10-2558.50102.70110.400.00-1457.20%
GOOGL191101C011450002019-10-08 2:57PM EDT2019-11-0175.60106.50113.700.00--252.19%
GOOGL191115C011450002019-09-30 9:46AM EDT2019-11-1593.80113.00115.600.00-4138.88%
GOOGL191220C011450002019-10-15 3:45PM EDT2019-12-20118.60123.20124.400.00-12431.61%
GOOGL200320C011450002019-09-11 9:51AM EDT2020-03-20133.15122.60132.300.00-11223.26%
GOOGL200619C011450002019-09-09 1:40PM EDT2020-06-19146.90150.30152.700.00-12324.32%
GOOGL210115C011450002019-07-24 10:41AM EDT2021-01-15154.50174.90181.600.00-11923.69%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P011450002019-10-17 3:17PM EDT2019-10-250.160.000.350.00-22929.20%
GOOGL191101P011450002019-10-16 3:08PM EDT2019-11-014.603.303.700.00-33233.25%
GOOGL191108P011450002019-10-16 3:18PM EDT2019-11-086.605.005.300.00-2330.08%
GOOGL191115P011450002019-10-17 3:35PM EDT2019-11-156.106.506.900.00-16028.29%
GOOGL191220P011450002019-10-17 10:56AM EDT2019-12-2013.5113.5014.000.00-128224.41%
GOOGL200320P011450002019-09-25 12:31PM EDT2020-03-2045.1035.2035.900.00-14824.40%
GOOGL200619P011450002019-10-11 10:14AM EDT2020-06-1963.2052.5053.800.00-412824.49%
GOOGL210115P011450002019-09-12 1:37PM EDT2021-01-1587.6793.60102.700.00-53527.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more