GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1147.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C011475002019-10-08 10:39AM EDT2019-10-2559.200.000.000.00-400.00%
GOOGL191101C011475002019-10-09 2:28PM EDT2019-11-0174.600.000.000.00--00.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P011475002019-10-14 10:17AM EDT2019-10-180.520.000.000.00-2012.50%
GOOGL191025P011475002019-10-14 1:29PM EDT2019-10-251.200.000.000.00-106.25%
GOOGL191101P011475002019-10-14 12:02PM EDT2019-11-019.100.000.000.00-106.25%
GOOGL191108P011475002019-10-14 12:25PM EDT2019-11-0811.600.000.000.00-706.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more