GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1155.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C011550002019-10-10 2:58PM EDT2019-10-1855.4559.6066.800.00-191646.38%
GOOGL191101C011550002019-10-14 3:29PM EDT2019-11-0177.5073.7075.00-5.10-6.17%5333.34%
GOOGL191115C011550002019-10-11 3:52PM EDT2019-11-1586.1078.0081.000.00-11330.29%
GOOGL191220C011550002019-09-26 10:54AM EDT2019-12-20114.9288.5093.900.00-34028.18%
GOOGL200320C011550002019-09-27 11:15AM EDT2020-03-20139.10120.40122.400.00-253928.12%
GOOGL200619C011550002019-09-06 9:30AM EDT2020-06-19145.90123.20125.400.00-2023.20%
GOOGL210115C011550002019-08-27 3:55PM EDT2021-01-15164.20194.00203.100.00-1032.17%
GOOGL210618C011550002019-09-11 9:40AM EDT2021-06-18212.00209.50219.500.00-5530.59%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P011550002019-10-14 11:19AM EDT2019-10-180.570.100.70-0.73-56.15%712929.94%
GOOGL191025P011550002019-10-14 1:33PM EDT2019-10-251.631.602.00-0.67-29.13%95322.88%
GOOGL191101P011550002019-10-14 12:02PM EDT2019-11-0110.4010.6010.90-1.10-9.57%43531.68%
GOOGL191108P011550002019-10-14 10:37AM EDT2019-11-0812.5012.8013.50-0.34-2.65%6329.60%
GOOGL191115P011550002019-10-14 10:23AM EDT2019-11-1514.3014.9015.30-1.22-7.86%45027.77%
GOOGL191122P011550002019-10-04 9:47AM EDT2019-11-2231.4016.2017.700.00--527.04%
GOOGL191220P011550002019-10-08 12:14PM EDT2019-12-2038.4323.8024.900.00-24724.76%
GOOGL200320P011550002019-10-04 1:10PM EDT2020-03-2059.7048.2049.200.00-203624.61%
GOOGL200619P011550002019-09-26 1:07PM EDT2020-06-1965.0066.7067.900.00-12724.62%
GOOGL210115P011550002019-09-05 12:22PM EDT2021-01-15105.40122.10125.200.00-1029.27%
GOOGL210618P011550002019-10-04 2:15PM EDT2021-06-18127.50113.70123.000.00-61524.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more