GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1160.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.60 | 0.00 | - | 2 | 0 | 2020-05-29 | 0.90 | 0.00 | - | 1 | 67 |
| 265.95 | 0.00 | - | - | - | 2020-06-05 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2020-06-12 | 5.15 | 0.00 | - | 1 | 1 |
| 192.30 | 0.00 | - | 2 | 79 | 2020-06-19 | 3.28 | 0.00 | - | 1 | 386 |
| 184.77 | 0.00 | - | - | 2 | 2020-06-26 | 2.45 | 0.00 | - | 1 | 7 |
| 219.10 | 0.00 | - | - | 2 | 2020-07-17 | 5.60 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 2020-08-21 | 16.90 | -0.20 | -1.17% | 1 | 72 |
| 301.30 | 0.00 | - | 2 | 43 | 2020-09-18 | 23.40 | 0.00 | - | 3 | 555 |
| 290.00 | 0.00 | - | 1 | 32 | 2020-11-20 | 38.30 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2020-12-18 | 48.17 | 0.00 | - | 2 | 4 |
| 327.73 | 0.00 | - | 2 | 67 | 2021-01-15 | 51.10 | 0.00 | - | 2 | 187 |
| - | - | - | - | - | 2021-02-19 | 70.45 | 0.00 | - | 1 | 27 |
| 219.61 | 0.00 | - | 2 | 23 | 2021-06-18 | 135.74 | 0.00 | - | 1 | 7 |
| 358.00 | 0.00 | - | 1 | 83 | 2022-01-21 | 105.50 | 0.00 | - | 29 | 169 |
© 2020 Verizon Media. All rights reserved.