Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.47-0.28 (-0.01%)
As of 11:45AM EDT. Market open.
Strike:1160.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-21 | 0.75 | 0.00 | - | - | 10 |
| 603.00 | 0.00 | - | 9 | 14 | 2021-06-18 | 4.20 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2021-07-16 | 5.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2021-08-20 | 3.10 | 0.00 | - | 1 | 2 |
| 461.92 | 0.00 | - | 2 | 0 | 2021-09-17 | 24.30 | 0.00 | - | 6 | 12 |
| 944.30 | 0.00 | - | - | 1 | 2021-10-15 | 27.40 | 0.00 | - | 2 | 7 |
| 524.35 | 0.00 | - | 1 | 80 | 2022-01-21 | 17.30 | 0.00 | - | 1 | 158 |
| 665.35 | 0.00 | - | 1 | 1 | 2022-06-17 | 22.26 | 0.00 | - | 5 | 51 |
| 692.50 | 0.00 | - | 1 | 1 | 2022-09-16 | 24.60 | 0.00 | - | 10 | 34 |
| 682.77 | 0.00 | - | 2 | 2 | 2023-01-20 | 26.40 | 0.00 | - | 2 | 3 |
© 2021 Verizon Media. All rights reserved.
