Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
Strike:1160.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-11 | 2.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2020-12-18 | 0.15 | 0.00 | - | 5 | 31 |
| 603.30 | 0.00 | - | 1 | 63 | 2021-01-15 | 1.10 | 0.00 | - | 25 | 169 |
| - | - | - | - | - | 2021-02-19 | 12.40 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2021-03-19 | 7.24 | 0.00 | - | 1 | 78 |
| 603.00 | 0.00 | - | 9 | 14 | 2021-06-18 | 15.20 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2021-07-16 | 47.26 | 0.00 | - | - | 2 |
| 461.92 | 0.00 | - | 2 | 0 | 2021-09-17 | 39.20 | 0.00 | - | - | 6 |
| 524.35 | 0.00 | - | 1 | 80 | 2022-01-21 | 32.35 | 0.00 | - | 1 | 154 |
| 665.35 | 0.00 | - | 1 | 1 | 2022-06-17 | 95.70 | 0.00 | - | 5 | 27 |
| 407.10 | 0.00 | - | 1 | 2 | 2022-09-16 | 55.00 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2023-01-20 | 66.50 | 0.00 | - | - | 1 |
© 2020 Verizon Media. All rights reserved.
