UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.47-0.28 (-0.01%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1160.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-210.750.00--10
603.000.00-9142021-06-184.200.00-138
-----2021-07-165.000.00-117
-----2021-08-203.100.00-12
461.920.00-202021-09-1724.300.00-612
944.300.00--12021-10-1527.400.00-27
524.350.00-1802022-01-2117.300.00-1158
665.350.00-112022-06-1722.260.00-551
692.500.00-112022-09-1624.600.00-1034
682.770.00-222023-01-2026.400.00-23