UK markets open in 2 hours 34 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-192.500.00-18
1,595.700.00-22122022-09-160.710.00-14869
-----2022-10-212.500.00--1
1,124.600.00--12022-11-18-----
-----2022-12-168.700.00-2314
1,126.320.00-2292023-01-2010.970.00-193
-----2023-03-1712.800.00--1
1,136.170.00-482023-06-1620.430.00-25
1,175.560.00--12023-09-15-----
-----2024-01-1938.500.00-13
-----2024-06-2135.500.00-18