GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1160.00
Calls
15 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.90 | 0.00 | - | 1 | 97 | 2019-11-15 | 0.10 | 0.00 | - | 20 | 256 |
| - | - | - | - | - | 2019-11-22 | 0.01 | 0.00 | - | 30 | 29 |
| - | - | - | - | - | 2019-11-29 | 0.43 | 0.00 | - | 1 | 37 |
| 109.40 | 0.00 | - | 3 | 3 | 2019-12-06 | 1.50 | 0.00 | - | 26 | 125 |
| - | - | - | - | - | 2019-12-13 | 1.60 | 0.00 | - | 1 | 1 |
| 152.33 | +9.48 | +6.64% | 4 | 633 | 2019-12-20 | 2.40 | +0.15 | +6.67% | 7 | 292 |
| 167.00 | 0.00 | - | 3 | 287 | 2020-01-17 | 6.30 | -0.40 | -5.97% | 2 | 298 |
| 183.22 | 0.00 | - | 1 | 107 | 2020-03-20 | 22.60 | 0.00 | - | 2 | 78 |
| 210.80 | 0.00 | - | 1 | 40 | 2020-06-19 | 38.60 | 0.00 | - | 2 | 62 |
| 211.71 | 0.00 | - | 1 | 44 | 2021-01-15 | 70.70 | 0.00 | - | 1 | 31 |
| 230.45 | 0.00 | - | 5 | 10 | 2021-06-18 | 86.83 | 0.00 | - | 1 | 9 |
| 250.00 | 0.00 | - | 1 | 1 | 2022-01-21 | 115.50 | 0.00 | - | 1 | 1 |