UK markets open in 2 hours 34 minutes
NIKKEI 225
28,849.11 -22.67 (-0.08%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.85 -0.56 (-0.63%) GOLD FUTURES
1,796.10 -2.00 (-0.11%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,965.93 -722.87 (-3.49%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 2.50 | 0.00 | - | 1 | 8 |
| 1,595.70 | 0.00 | - | 22 | 12 | 2022-09-16 | 0.71 | 0.00 | - | 14 | 869 |
| - | - | - | - | - | 2022-10-21 | 2.50 | 0.00 | - | - | 1 |
| 1,124.60 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-16 | 8.70 | 0.00 | - | 2 | 314 |
| 1,126.32 | 0.00 | - | 2 | 29 | 2023-01-20 | 10.97 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2023-03-17 | 12.80 | 0.00 | - | - | 1 |
| 1,136.17 | 0.00 | - | 4 | 8 | 2023-06-16 | 20.43 | 0.00 | - | 2 | 5 |
| 1,175.56 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 38.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-21 | 35.50 | 0.00 | - | 1 | 8 |
© 2022 Yahoo. All rights reserved.
