UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1160.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-112.840.00-11
-----2020-12-180.150.00-531
603.300.00-1632021-01-151.100.00-25169
-----2021-02-1912.400.00-163
-----2021-03-197.240.00-178
603.000.00-9142021-06-1815.200.00-419
-----2021-07-1647.260.00--2
461.920.00-202021-09-1739.200.00--6
524.350.00-1802022-01-2132.350.00-1154
665.350.00-112022-06-1795.700.00-527
407.100.00-122022-09-1655.000.00-125
-----2023-01-2066.500.00--1