Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EST. Market open.
Strike:1160.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,805.02 | 0.00 | - | 34 | 198 | 2021-12-17 | 0.60 | 0.00 | - | 1 | 187 |
| 1,805.52 | 0.00 | - | 34 | 136 | 2022-01-21 | 0.25 | 0.00 | - | 3 | 185 |
| 1,577.00 | 0.00 | - | 12 | 105 | 2022-06-17 | 2.84 | 0.00 | - | 5 | 103 |
| 1,689.67 | 0.00 | - | 22 | 10 | 2022-09-16 | 5.83 | 0.00 | - | 7 | 98 |
| 1,689.13 | 0.00 | - | 8 | 26 | 2023-01-20 | 7.26 | 0.00 | - | 94 | 77 |
| - | - | - | - | - | 2023-06-16 | 12.05 | 0.00 | - | 4 | 4 |
© 2021 Yahoo. All rights reserved.
