Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00117500 | 2024-04-23 9:44AM EDT | 2024-06-21 | 41.55 | 42.25 | 42.80 | 0.00 | - | 1 | 5,662 | 51.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00117500 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.31 | -0.07 | -18.92% | 4 | 7,754 | 41.50% |