UK markets open in 5 hours 52 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001175002022-09-29 3:34PM EDT2022-10-210.110.090.11-0.05-31.25%9696,74439.84%
GOOGL221118C001175002022-09-29 3:45PM EDT2022-11-180.670.650.71-0.34-33.66%5196,66539.09%
GOOGL221216C001175002022-09-29 2:57PM EDT2022-12-161.091.171.27-0.62-36.26%562,73537.06%
GOOGL230120C001175002022-09-29 3:15PM EDT2023-01-201.991.922.05-0.56-21.96%8396,21036.27%
GOOGL230317C001175002022-09-29 9:42AM EDT2023-03-173.153.353.50-0.90-22.22%1381536.76%
GOOGL230616C001175002022-09-29 12:39PM EDT2023-06-165.335.355.75-0.22-3.96%721,76337.51%
GOOGL230915C001175002022-09-28 12:11PM EDT2023-09-158.506.658.500.00-1061,64239.97%
GOOGL240119C001175002022-09-29 3:29PM EDT2024-01-199.709.0011.10-1.25-11.42%3292,33240.29%
GOOGL240621C001175002022-09-28 2:14PM EDT2024-06-2114.0211.7513.400.00-546139.57%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001175002022-09-29 1:35PM EDT2022-10-2120.9519.8020.25+3.60+20.75%2585,82842.97%
GOOGL221118P001175002022-09-29 1:26PM EDT2022-11-1821.4119.4521.45+3.14+17.19%7447,33047.44%
GOOGL221216P001175002022-09-29 1:20PM EDT2022-12-1621.5420.4521.00+2.75+14.64%102,67433.64%
GOOGL230120P001175002022-09-29 1:42PM EDT2023-01-2022.1020.5521.25+2.45+12.47%7496,17330.03%
GOOGL230317P001175002022-09-29 1:07PM EDT2023-03-1722.8521.5022.10+0.40+1.78%31,80529.52%
GOOGL230616P001175002022-09-29 11:00AM EDT2023-06-1623.5022.2523.30+1.53+6.96%205,51928.62%
GOOGL230915P001175002022-09-22 10:33AM EDT2023-09-1521.9023.0024.350.00-227127.94%
GOOGL240119P001175002022-09-29 11:37AM EDT2024-01-1925.4023.9525.80+2.56+11.21%205,01927.65%
GOOGL240621P001175002022-09-29 11:37AM EDT2024-06-2126.4025.1526.85+0.28+1.07%201626.28%