GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1170.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.000.00-21442019-11-150.200.00-6460
126.790.00-302019-11-220.040.00-3023
-----2019-11-291.200.00-213
-----2019-12-061.700.00-1141
95.100.00-112019-12-131.75-0.75-30.00%40
130.22-3.61-2.70%38342019-12-202.750.00-61,068
-----2019-12-273.50-0.32-8.38%11
137.07-17.93-11.57%43722020-01-177.34+0.14+1.94%3349
164.250.00-3322020-03-2023.05-0.48-2.04%133
203.240.00-1402020-06-1941.50-0.60-1.43%275
229.360.00-21522021-01-1573.200.00-224
256.340.00-5182021-06-18147.100.00-10
253.000.00-102022-01-21117.000.00-316
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more