GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1172.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C011725002019-10-08 10:56AM EDT2019-10-2558.1476.8083.500.00-2455.34%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P011725002019-10-15 9:38AM EDT2019-10-250.710.100.50-1.74-71.02%13423.33%
GOOGL191101P011725002019-10-18 2:50PM EDT2019-11-017.266.306.70-3.14-30.19%-331.61%
GOOGL191108P011725002019-10-16 3:16PM EDT2019-11-0810.908.508.900.00--128.70%
GOOGL191122P011725002019-10-17 12:46PM EDT2019-11-2212.0211.8012.600.00-1125.66%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more