GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1185.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C011850002020-01-06 1:00PM EST2020-03-20214.65292.00300.100.00-1190.00%
GOOGL200619C011850002020-01-21 10:22AM EST2020-06-19309.60337.60346.500.00-54335.77%
GOOGL210115C011850002019-11-04 3:50PM EST2021-01-15212.00240.00249.500.00-1260.00%
GOOGL210618C011850002019-11-01 10:21AM EST2021-06-18218.95267.00276.500.00-1100.00%
GOOGL220121C011850002020-02-05 10:26AM EST2022-01-21361.60414.50425.000.00--429.98%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320P011850002020-02-10 9:40AM EST2020-03-201.900.551.100.00-95440.04%
GOOGL200619P011850002020-02-03 3:55PM EST2020-06-199.305.005.800.00-27927.61%
GOOGL210115P011850002020-02-03 3:24PM EST2021-01-1535.0025.6026.900.00-13525.62%
GOOGL210618P011850002019-05-23 12:33PM EST2021-06-18163.44161.50171.000.00-1350.55%
GOOGL220121P011850002020-02-14 2:31PM EST2022-01-2158.7057.2063.500.00-2024.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more