GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1185.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C011850002020-05-15 2:50PM EDT2020-06-19190.40244.00246.300.00-14333.75%
GOOGL210115C011850002020-05-26 10:22AM EDT2021-01-15308.81295.00301.700.00-83135.55%
GOOGL210618C011850002020-03-27 2:52PM EDT2021-06-18136.30221.00231.000.00-1120.00%
GOOGL220121C011850002020-04-14 9:30AM EDT2022-01-21221.250.000.000.00-190.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P011850002020-05-26 11:52AM EDT2020-05-290.050.002.250.00-727128.91%
GOOGL200619P011850002020-05-20 11:02AM EDT2020-06-193.701.902.550.00-214843.88%
GOOGL201120P011850002020-05-21 12:48PM EDT2020-11-2045.9041.5043.700.00--136.45%
GOOGL210115P011850002020-04-29 10:05AM EDT2021-01-1576.4654.9057.700.00-12936.11%
GOOGL210618P011850002020-03-23 1:43PM EDT2021-06-18237.50130.80140.800.00-5746.04%
GOOGL220121P011850002020-05-13 2:57PM EDT2022-01-21136.00105.40114.400.00-939932.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more