GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1185.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C011850002019-10-11 2:46PM EDT2019-10-1843.000.000.000.00-600.00%
GOOGL191025C011850002019-10-11 3:49PM EDT2019-10-2541.500.000.000.00-400.00%
GOOGL191101C011850002019-10-11 9:59AM EDT2019-11-0160.000.000.000.00-100.00%
GOOGL191108C011850002019-10-14 10:06AM EDT2019-11-0859.800.000.000.00-100.00%
GOOGL191115C011850002019-10-10 11:10AM EDT2019-11-1560.000.000.000.00-3100.00%
GOOGL191220C011850002019-10-04 12:14PM EDT2019-12-2070.170.000.000.00-100.00%
GOOGL200320C011850002019-10-04 3:03PM EDT2020-03-20102.600.000.000.00-300.00%
GOOGL200619C011850002019-10-08 3:41PM EDT2020-06-19116.300.000.000.00-500.00%
GOOGL210115C011850002019-09-05 11:49AM EDT2021-01-15170.70155.70163.700.00-7027.40%
GOOGL210618C011850002019-09-06 9:57AM EDT2021-06-18180.50193.00202.500.00-1030.07%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P011850002019-10-14 4:00PM EDT2019-10-181.800.000.000.00-16506.25%
GOOGL191025P011850002019-10-14 12:20PM EDT2019-10-254.800.000.000.00-403.13%
GOOGL191101P011850002019-10-09 9:42AM EDT2019-11-0129.500.000.000.00-103.13%
GOOGL191108P011850002019-10-11 3:13PM EDT2019-11-0820.300.000.000.00-1001.56%
GOOGL191115P011850002019-10-10 9:59AM EDT2019-11-1531.490.000.000.00-101.56%
GOOGL191220P011850002019-10-07 12:58PM EDT2019-12-2040.850.000.000.00-201.56%
GOOGL200320P011850002019-10-10 10:19AM EDT2020-03-2066.400.000.000.00-100.78%
GOOGL200619P011850002019-09-26 3:25PM EDT2020-06-1974.400.000.000.00-400.78%
GOOGL210115P011850002019-10-14 12:17PM EDT2021-01-15111.300.000.000.00-500.39%
GOOGL210618P011850002019-05-23 1:33PM EDT2021-06-18163.44161.50171.000.00-1330.31%
GOOGL220121P011850002019-10-03 12:33PM EDT2022-01-21171.600.000.000.00--00.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more