GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1185.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C011850002019-11-18 3:37PM EST2019-12-20139.850.000.000.00-100.00%
GOOGL200320C011850002019-12-09 10:43AM EST2020-03-20187.550.000.000.00-100.00%
GOOGL200619C011850002019-11-11 12:09PM EST2020-06-19170.400.000.000.00-500.00%
GOOGL210115C011850002019-11-04 3:50PM EST2021-01-15212.00240.00249.500.00-12629.99%
GOOGL210618C011850002019-11-01 10:21AM EST2021-06-18218.95267.00276.500.00-11030.21%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P011850002019-12-05 10:08AM EST2019-12-130.200.000.000.00-1025.00%
GOOGL191220P011850002019-12-04 9:51AM EST2019-12-201.000.000.000.00-3012.50%
GOOGL191227P011850002019-11-20 9:30AM EST2019-12-272.720.000.000.00-2012.50%
GOOGL200124P011850002019-12-09 12:34PM EST2020-01-242.900.000.000.00-106.25%
GOOGL200320P011850002019-12-05 3:50PM EST2020-03-2018.690.000.000.00-106.25%
GOOGL200619P011850002019-12-02 2:35PM EST2020-06-1944.100.000.000.00-103.13%
GOOGL210115P011850002019-12-05 12:44PM EST2021-01-1571.400.000.000.00-303.13%
GOOGL210618P011850002019-05-23 12:33PM EST2021-06-18163.44161.50171.000.00-1339.27%
GOOGL220121P011850002019-10-03 11:33AM EST2022-01-21171.60122.50131.500.00--127.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more