GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:119.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602C00119000 | 2023-06-01 1:49PM EDT | 2023-06-02 | 4.37 | 4.20 | 4.40 | -0.43 | -8.96% | 95 | 944 | 0.00% |
| GOOGL230609C00119000 | 2023-06-01 12:32PM EDT | 2023-06-09 | 5.05 | 4.90 | 5.05 | -0.15 | -2.88% | 67 | 481 | 27.78% |
| GOOGL230616C00119000 | 2023-06-01 1:44PM EDT | 2023-06-16 | 5.65 | 5.55 | 5.70 | -0.15 | -2.59% | 8 | 178 | 29.10% |
| GOOGL230623C00119000 | 2023-06-01 9:49AM EDT | 2023-06-23 | 7.01 | 6.05 | 6.20 | +0.86 | +13.98% | 1 | 148 | 29.08% |
| GOOGL230630C00119000 | 2023-05-31 1:15PM EDT | 2023-06-30 | 6.80 | 6.50 | 6.70 | 0.00 | - | 18 | 130 | 29.49% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602P00119000 | 2023-06-01 1:49PM EDT | 2023-06-02 | 0.05 | 0.05 | 0.06 | -0.14 | -73.68% | 451 | 3,031 | 30.66% |
| GOOGL230609P00119000 | 2023-06-01 1:50PM EDT | 2023-06-09 | 0.56 | 0.55 | 0.56 | -0.30 | -34.88% | 131 | 587 | 27.25% |
| GOOGL230616P00119000 | 2023-06-01 1:52PM EDT | 2023-06-16 | 1.12 | 1.11 | 1.12 | -0.28 | -20.00% | 120 | 695 | 27.71% |
| GOOGL230623P00119000 | 2023-06-01 12:00PM EDT | 2023-06-23 | 1.49 | 1.48 | 1.50 | -0.18 | -10.78% | 36 | 506 | 26.83% |
| GOOGL230630P00119000 | 2023-06-01 1:50PM EDT | 2023-06-30 | 1.83 | 1.83 | 1.86 | -0.17 | -8.50% | 39 | 431 | 26.47% |
| GOOGL230707P00119000 | 2023-06-01 1:38PM EDT | 2023-07-07 | 2.07 | 2.10 | 2.14 | -0.25 | -10.78% | 23 | 4 | 25.86% |
© 2023 Yahoo. All rights reserved.