UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221007C001190002022-09-30 1:07PM EDT2022-10-070.010.000.02-0.02-66.67%2474459.38%
GOOGL221014C001190002022-09-30 11:25AM EDT2022-10-140.040.020.03+0.01+33.33%17847.27%
GOOGL221021C001190002022-09-30 2:32PM EDT2022-10-210.060.050.06-0.03-33.33%3559842.19%
GOOGL221028C001190002022-09-30 10:10AM EDT2022-10-280.220.160.190.00-1015044.04%
GOOGL221104C001190002022-09-28 10:51AM EDT2022-11-040.420.200.280.00-114842.43%
GOOGL230317C001190002022-09-30 1:22PM EDT2023-03-172.922.562.73-0.05-1.68%5911836.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221007P001190002022-09-30 1:40PM EDT2022-10-0722.0022.8523.75-0.41-1.83%50102.25%
GOOGL221014P001190002022-09-30 9:56AM EDT2022-10-1421.3522.8523.85-0.10-0.47%2076.03%
GOOGL221028P001190002022-09-21 11:31AM EDT2022-10-2817.9322.6523.800.00-1752.49%
GOOGL230317P001190002022-09-30 2:32PM EDT2023-03-1723.5024.2524.80+0.45+1.95%2511729.31%