UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C011900002020-10-12 9:31AM EDT2020-11-20344.10439.80447.900.00-1151.98%
GOOGL201218C011900002020-07-09 8:13PM EDT2020-12-18213.80381.40386.800.00--50.00%
GOOGL210115C011900002020-10-19 11:52AM EDT2021-01-15374.83447.60455.500.00-14548.39%
GOOGL210219C011900002020-07-09 8:15PM EDT2021-02-19177.00393.20400.000.00-190.00%
GOOGL210618C011900002020-09-08 1:35PM EDT2021-06-18419.00351.50359.500.00-1250.00%
GOOGL220121C011900002020-07-09 8:15PM EDT2022-01-21227.70443.50452.500.00-32319.31%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P011900002020-10-16 1:04PM EDT2020-10-300.280.000.050.00-1276.95%
GOOGL201106P011900002020-10-21 9:34AM EDT2020-11-060.600.000.600.00-11065.87%
GOOGL201113P011900002020-10-08 11:32AM EDT2020-11-134.800.100.900.00-1056.35%
GOOGL201120P011900002020-10-16 3:55PM EDT2020-11-201.860.451.250.00-15751.89%
GOOGL201218P011900002020-09-23 9:50AM EDT2020-12-187.003.103.900.00-13146.23%
GOOGL210115P011900002020-10-21 12:14PM EDT2021-01-159.606.807.800.00-422643.31%
GOOGL210219P011900002020-10-16 10:39AM EDT2021-02-1917.4012.8013.800.00-23341.62%
GOOGL210618P011900002020-10-15 2:32PM EDT2021-06-1842.9031.5033.200.00-27538.04%
GOOGL220121P011900002020-09-22 2:14PM EDT2022-01-2193.960.000.000.00-306.25%