GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1190.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C011900002020-05-18 12:10AM EDT2020-05-29146.500.000.000.00--00.00%
GOOGL200605C011900002020-05-20 3:22PM EDT2020-06-05222.240.000.000.00-200.00%
GOOGL200612C011900002020-05-27 1:46PM EDT2020-06-12222.640.000.000.00-100.00%
GOOGL200619C011900002020-05-27 1:46PM EDT2020-06-19223.950.000.000.00-100.00%
GOOGL201218C011900002020-05-13 7:08PM EDT2020-12-18213.800.000.000.00--00.00%
GOOGL210115C011900002020-05-26 11:14AM EDT2021-01-15306.000.000.000.00-200.00%
GOOGL210219C011900002020-05-13 7:09PM EDT2021-02-19177.000.000.000.00-100.00%
GOOGL210618C011900002020-04-13 12:12PM EDT2021-06-18161.70263.00272.200.00-12523.35%
GOOGL220121C011900002020-04-15 1:36PM EDT2022-01-21227.70318.60328.400.00-32328.83%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P011900002020-05-21 3:54PM EDT2020-05-290.530.000.000.00-10050.00%
GOOGL200605P011900002020-05-27 11:00AM EDT2020-06-050.850.000.000.00-1025.00%
GOOGL200612P011900002020-05-15 10:15AM EDT2020-06-128.000.000.000.00-2012.50%
GOOGL200619P011900002020-05-27 2:00PM EDT2020-06-192.500.000.000.00-3012.50%
GOOGL200626P011900002020-05-26 12:43PM EDT2020-06-263.420.000.000.00-1012.50%
GOOGL200717P011900002020-05-27 3:51PM EDT2020-07-177.950.000.000.00-406.25%
GOOGL201120P011900002020-05-26 3:50PM EDT2020-11-2043.900.000.000.00-106.25%
GOOGL201218P011900002020-05-22 12:35PM EDT2020-12-1855.100.000.000.00-203.13%
GOOGL210115P011900002020-05-27 3:23PM EDT2021-01-1556.600.000.000.00-103.13%
GOOGL210618P011900002020-05-21 2:48PM EDT2021-06-1887.780.000.000.00-1203.13%
GOOGL220121P011900002020-05-26 11:04AM EDT2022-01-21107.290.000.000.00-203.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more