GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1190.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C011900002020-01-10 11:45AM EST2020-02-21244.70299.50304.400.00-1181.53%
GOOGL200320C011900002020-01-21 11:39AM EST2020-03-20296.66302.80307.700.00-13759.11%
GOOGL200619C011900002020-01-22 10:01AM EST2020-06-19324.27317.10322.100.00-24543.32%
GOOGL210115C011900002020-01-08 11:53AM EST2021-01-15291.50346.10355.000.00-34335.71%
GOOGL210618C011900002020-01-14 3:50PM EST2021-06-18331.80375.00384.500.00-42535.42%
GOOGL220121C011900002019-12-17 10:01AM EST2022-01-21308.00374.00383.500.00--029.49%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200207P011900002020-01-13 11:16AM EST2020-02-070.650.000.650.00-2252.76%
GOOGL200221P011900002020-01-23 2:02PM EST2020-02-210.800.601.250.00-133139.51%
GOOGL200320P011900002020-01-23 3:53PM EST2020-03-202.552.102.950.00-19431.89%
GOOGL200619P011900002020-01-23 3:10PM EST2020-06-1910.7010.2011.100.00-3319826.47%
GOOGL210115P011900002020-01-23 12:55PM EST2021-01-1533.9033.2035.200.00-2024.82%
GOOGL210618P011900002019-12-24 12:46PM EST2021-06-1875.8046.6051.900.00-204324.42%
GOOGL220121P011900002019-12-13 11:56AM EST2022-01-21102.5070.0079.700.00-1025.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more