GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1195.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C011950002020-01-28 3:21PM EST2020-03-20264.00287.60297.600.00-1058.55%
GOOGL200619C011950002020-02-21 9:59AM EST2020-06-19320.00299.40309.40+28.20+9.66%2036.20%
GOOGL210115C011950002020-01-08 3:42PM EST2021-01-15284.53331.50340.500.00-21530.87%
GOOGL210618C011950002019-10-04 10:11AM EST2021-06-18181.00228.00237.500.00-530.00%
GOOGL220121C011950002020-02-05 10:26AM EST2022-01-21355.10378.80397.500.00--030.65%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320P011950002020-02-07 2:27PM EST2020-03-201.350.202.500.00-5044.11%
GOOGL200619P011950002020-02-21 10:15AM EST2020-06-196.986.7010.10+0.88+14.43%14029.17%
GOOGL210115P011950002020-02-07 12:51PM EST2021-01-1533.1127.1036.600.00-1026.67%
GOOGL210618P011950002019-09-09 1:30PM EST2021-06-18147.00132.00141.000.00-6242.94%
GOOGL220121P011950002020-02-14 1:05PM EST2022-01-2161.6064.9074.000.00-2025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more