GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1195.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C011950002020-05-28 3:11PM EDT2020-05-29240.40222.80229.30+8.92+3.85%12198.66%
GOOGL200619C011950002020-04-29 10:22AM EDT2020-06-19165.00225.20232.900.00-14456.90%
GOOGL201218C011950002020-05-13 12:17PM EDT2020-12-18223.03277.00283.600.00-3537.55%
GOOGL210115C011950002020-05-26 10:22AM EDT2021-01-15301.10281.00289.500.00-21436.93%
GOOGL210618C011950002020-03-27 2:14PM EDT2021-06-18128.20215.00225.000.00-259.13%
GOOGL220121C011950002020-04-07 11:18AM EDT2022-01-21192.00299.60312.500.00-1826.92%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P011950002020-05-22 2:12PM EDT2020-05-290.600.005.000.00-613194.09%
GOOGL200619P011950002020-05-21 3:12PM EDT2020-06-194.502.203.200.00-215443.50%
GOOGL201120P011950002020-05-05 11:43AM EDT2020-11-2061.0742.5051.000.00--1037.24%
GOOGL210115P011950002020-05-22 11:54AM EDT2021-01-1562.1057.2059.500.00-14034.98%
GOOGL210618P011950002020-05-21 9:43AM EDT2021-06-1887.0083.8087.500.00-181733.31%
GOOGL220121P011950002020-04-07 2:54PM EDT2022-01-21180.90127.50137.500.00-12035.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more