UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1200.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-046.960.00--0
282.700.00-5182020-12-180.830.00-30
568.100.00-102021-01-152.600.00-20
438.800.00-102021-02-196.300.00-20
490.000.00-502021-03-195.760.00-100
559.450.00-102021-06-1819.500.00-20
-----2021-07-1645.000.00-20
461.430.00-102021-08-2063.000.00--1
430.190.00-102021-09-1724.560.00-100
610.000.00-402022-01-2141.900.00-70
440.000.00-102022-06-1760.540.00-10
575.780.00-692022-09-1699.220.00-10
682.90+247.74+56.93%152023-01-2069.500.00-30