UK markets open in 1 hour 56 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.550.00-5263
1,094.010.00-182022-09-161.000.00-15279
-----2022-10-213.300.00-1155
-----2022-11-184.960.00-217
1,092.600.00--12022-12-167.100.00-130
943.980.00-1222023-01-2010.200.00-3262
-----2023-03-1711.100.00-219
1,067.000.00-1122023-06-1616.900.00-113
1,139.470.00-242023-09-1530.000.00-18
1,079.030.00-122024-01-1935.500.00-3116
1,173.550.00-1182024-06-2145.000.00-14