UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.24-0.51 (-0.02%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1200.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-230.700.00-1010
-----2021-04-300.050.00-12
-----2021-05-070.180.00-2020
-----2021-05-210.350.00-220
1,065.000.00-15692021-06-181.200.00-1345
-----2021-07-161.600.00-199
461.430.00-112021-08-202.790.00-111
843.000.00-11862021-09-173.800.00-11471
580.000.00-122021-10-154.000.00-15357
1,090.500.00-12142022-01-217.300.00-2777
892.360.00-132022-06-1714.580.00-20199
575.780.00-692022-09-1646.260.00-5029
1,054.000.00-1132023-01-2023.70-1.60-6.32%10255
1,103.000.00-112023-06-16-----