GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1207.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C012075002019-10-15 9:59AM EDT2019-10-1829.3727.8029.20+11.76+66.78%2000.00%
GOOGL191025C012075002019-10-15 10:23AM EDT2019-10-2533.9332.5033.20+3.63+11.98%400.00%
GOOGL191101C012075002019-10-15 9:55AM EDT2019-11-0141.8047.5047.90+1.30+3.21%1024.12%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P012075002019-10-15 11:14AM EDT2019-10-181.671.801.95-4.33-72.17%19024.34%
GOOGL191025P012075002019-10-15 10:17AM EDT2019-10-255.105.505.90-5.49-51.84%4021.88%
GOOGL191101P012075002019-10-14 11:30AM EDT2019-11-0125.4020.0020.300.00-1032.58%
GOOGL191108P012075002019-10-14 12:01AM EDT2019-11-0838.5022.7023.000.00--029.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more