GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1210.00
Calls
15 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.68 | +4.18 | +4.72% | 1 | 257 | 2019-11-15 | 0.55 | 0.00 | - | 16 | 441 |
| 96.90 | 0.00 | - | 5 | 16 | 2019-11-22 | 0.73 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2019-11-29 | 1.29 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2019-12-06 | 1.65 | -0.97 | -37.02% | 14 | 192 |
| - | - | - | - | - | 2019-12-13 | 3.43 | 0.00 | - | 1 | 4 |
| 97.28 | -11.92 | -10.92% | 1 | 63 | 2019-12-20 | 5.20 | -1.25 | -19.38% | 2 | 260 |
| - | - | - | - | - | 2019-12-27 | 6.70 | 0.00 | - | 4 | 6 |
| 112.00 | 0.00 | - | 3 | 250 | 2020-01-17 | 12.70 | 0.00 | - | 4 | 153 |
| 130.74 | 0.00 | - | 3 | 40 | 2020-03-20 | 31.90 | -1.50 | -4.49% | 1 | 44 |
| 154.70 | 0.00 | - | 1 | 27 | 2020-06-19 | 52.50 | 0.00 | - | 3 | 111 |
| 209.00 | 0.00 | - | 10 | 17 | 2021-01-15 | 86.70 | 0.00 | - | 1 | 24 |
| 245.50 | 0.00 | - | 1 | 7 | 2021-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-01-21 | 154.76 | 0.00 | - | 1 | 17 |