GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1210.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.30 | 0.00 | - | 7 | 4 | 2020-05-29 | 1.55 | 0.00 | - | 1 | 62 |
| 212.80 | +67.40 | +46.35% | - | 3 | 2020-06-05 | 2.00 | 0.00 | - | 1 | 6 |
| 162.80 | 0.00 | - | - | 1 | 2020-06-12 | 3.00 | 0.00 | - | 1 | 43 |
| 235.85 | 0.00 | - | 5 | 68 | 2020-06-19 | 3.03 | 0.00 | - | 12 | 617 |
| 169.00 | 0.00 | - | - | 1 | 2020-06-26 | 6.77 | 0.00 | - | - | 4 |
| 229.80 | 0.00 | - | - | - | 2020-07-02 | 8.60 | 0.00 | - | 3 | 3 |
| 206.90 | 0.00 | - | 1 | 0 | 2020-07-17 | 8.10 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 2020-11-20 | 46.30 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2020-12-18 | 59.80 | 0.00 | - | 1 | 2 |
| 250.60 | 0.00 | - | 1 | 57 | 2021-01-15 | 64.45 | 0.00 | - | 2 | 251 |
| 228.00 | 0.00 | - | 2 | 8 | 2021-02-19 | 123.40 | 0.00 | - | 1 | 34 |
| 226.81 | 0.00 | - | 1 | 14 | 2021-06-18 | 87.71 | 0.00 | - | 4 | 11 |
| 260.00 | 0.00 | - | 4 | 17 | 2022-01-21 | 125.50 | 0.00 | - | 2 | 29 |
© 2020 Verizon Media. All rights reserved.