GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1212.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C012125002019-10-14 3:55PM EDT2019-10-1813.200.000.000.00-3300.00%
GOOGL191025C012125002019-10-14 3:56PM EDT2019-10-2518.800.000.000.00-600.00%
GOOGL191101C012125002019-10-14 10:08AM EDT2019-11-0140.500.000.000.00-2400.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P012125002019-10-14 3:39PM EDT2019-10-187.200.000.000.00-4100.78%
GOOGL191025P012125002019-10-14 1:32PM EDT2019-10-2512.200.000.000.00-700.78%
GOOGL191101P012125002019-10-11 1:32PM EDT2019-11-0128.340.000.000.00-100.39%
GOOGL191108P012125002019-10-14 12:01AM EDT2019-11-0831.870.000.000.00-500.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more