GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1215.00
Calls
22 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.100.00-2112019-11-220.58+0.38+190.00%13191
-----2019-11-290.70+0.31+79.49%38
-----2019-12-061.55-0.83-34.87%5120
-----2019-12-133.80+1.80+90.00%46
109.480.00-1582019-12-205.20+1.90+57.58%10104
-----2019-12-277.570.00-55
96.40-23.60-19.67%12452020-01-1714.15+5.75+68.45%11157
121.30-16.59-12.03%3212020-03-2032.80+5.80+21.48%251
167.700.00-1582020-06-1946.500.00-169
203.820.00-2142021-01-1583.680.00-222
229.280.00-20202021-06-18109.40+7.84+7.72%525
-----2022-01-21153.710.00--15
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more