GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1217.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012175002019-10-17 9:58AM EDT2019-10-2542.9027.2031.500.00-1024.87%
GOOGL191101C012175002019-10-21 12:17PM EDT2019-11-0147.8045.4046.60-3.20-6.27%2035.28%
GOOGL191108C012175002019-10-10 11:42AM EDT2019-11-0837.9547.9050.200.00--031.42%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012175002019-10-21 2:02PM EDT2019-10-252.452.002.35-0.55-18.33%37018.93%
GOOGL191101P012175002019-10-18 3:07PM EDT2019-11-0117.6017.8019.000.00-2034.31%
GOOGL191108P012175002019-10-21 3:27PM EDT2019-11-0820.8520.6021.50+0.25+1.21%2029.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more