GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1220.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C012200002020-01-14 9:30AM EST2020-02-21223.16292.10302.100.00-19124.29%
GOOGL200320C012200002020-02-13 1:58PM EST2020-03-20304.76297.00305.500.00-220651.06%
GOOGL200417C012200002020-02-13 10:39AM EST2020-04-17298.59289.60299.000.00---21.73%
GOOGL200619C012200002020-02-13 10:39AM EST2020-06-19307.96307.60317.300.00-25534.30%
GOOGL210115C012200002020-02-12 12:05PM EST2021-01-15347.30338.50353.000.00-17231.18%
GOOGL210618C012200002020-02-12 1:20PM EST2021-06-18371.63367.50377.000.00-11230.65%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P012200002020-02-10 11:37AM EST2020-02-210.200.000.500.00-116384.13%
GOOGL200228P012200002020-01-24 12:18PM EST2020-02-281.950.000.650.00--1552.34%
GOOGL200306P012200002020-01-30 2:51PM EST2020-03-065.230.001.200.00-104748.91%
GOOGL200313P012200002020-01-31 3:02PM EST2020-03-136.000.351.350.00-8842.29%
GOOGL200320P012200002020-02-12 1:21PM EST2020-03-201.300.701.550.00-228638.22%
GOOGL200417P012200002020-02-14 3:35PM EST2020-04-172.102.103.90-0.70-25.00%416933.05%
GOOGL200619P012200002020-02-13 3:09PM EST2020-06-197.305.507.900.00-219727.05%
GOOGL200918P012200002020-02-14 3:11PM EST2020-09-1816.1014.5017.10-2.60-13.90%114625.36%
GOOGL210115P012200002020-02-12 3:18PM EST2021-01-1532.1027.5033.000.00-4022725.45%
GOOGL210618P012200002020-01-30 2:56PM EST2021-06-1850.0044.6051.000.00-110525.12%
GOOGL220121P012200002020-02-06 11:32AM EST2022-01-2177.5063.0072.500.00-56524.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more