UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C012200002021-07-27 3:09PM EDT2021-08-201,415.501,464.501,479.700.00-330161.34%
GOOGL210917C012200002021-05-06 10:38AM EDT2021-09-171,097.451,169.701,187.000.00-150.00%
GOOGL211217C012200002021-05-21 10:54AM EDT2021-12-171,092.141,186.501,195.500.00-210.00%
GOOGL220121C012200002021-07-29 1:34PM EDT2022-01-211,499.781,470.701,487.400.00-22354.68%
GOOGL230120C012200002021-02-17 12:58PM EDT2023-01-20947.66860.50870.500.00-360.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P012200002021-07-27 9:35AM EDT2021-08-200.050.000.900.00-112119.73%
GOOGL210917P012200002021-07-29 10:35AM EDT2021-09-170.450.003.900.00-467492.27%
GOOGL211015P012200002021-07-30 3:53PM EDT2021-10-151.330.004.10+0.53+66.25%323674.08%
GOOGL211119P012200002021-07-30 3:53PM EDT2021-11-192.230.754.80+0.29+14.95%6211263.90%
GOOGL211217P012200002021-07-30 3:34PM EDT2021-12-172.600.153.70+0.25+10.64%508354.50%
GOOGL220121P012200002021-07-30 11:22AM EDT2022-01-213.452.204.30-1.45-29.59%2011452.25%
GOOGL220318P012200002021-07-28 10:40AM EDT2022-03-184.331.8010.000.00-101154.24%
GOOGL220617P012200002021-07-01 10:01AM EDT2022-06-179.723.5012.500.00-5847.84%
GOOGL220916P012200002021-04-20 12:04PM EDT2022-09-1619.8017.4019.500.00-61846.12%
GOOGL230120P012200002021-07-01 3:15PM EDT2023-01-2017.589.0019.000.00-1740.16%