GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1220.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C012200002019-10-14 3:59PM EDT2019-10-188.800.000.000.00-25200.39%
GOOGL191025C012200002019-10-14 3:57PM EDT2019-10-2514.600.000.000.00-4900.39%
GOOGL191101C012200002019-10-14 3:59PM EDT2019-11-0131.200.000.000.00-2300.20%
GOOGL191108C012200002019-10-14 12:47PM EDT2019-11-0835.470.000.000.00-800.20%
GOOGL191115C012200002019-10-14 2:49PM EDT2019-11-1538.200.000.000.00-5400.20%
GOOGL191122C012200002019-10-14 12:30PM EDT2019-11-2240.600.000.000.00-2600.20%
GOOGL191220C012200002019-10-14 3:55PM EDT2019-12-2050.460.000.000.00-100.10%
GOOGL200117C012200002019-10-14 3:46PM EDT2020-01-1759.400.000.000.00-6600.10%
GOOGL200320C012200002019-10-14 3:46PM EDT2020-03-2082.580.000.000.00-300.10%
GOOGL200619C012200002019-10-14 10:46AM EDT2020-06-19111.160.000.000.00-100.05%
GOOGL210115C012200002019-10-10 11:11AM EDT2021-01-15152.570.000.000.00-100.05%
GOOGL210618C012200002019-08-05 1:50PM EDT2021-06-18147.19170.00180.000.00-2028.89%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P012200002019-10-14 3:55PM EDT2019-10-1810.620.000.000.00-21000.00%
GOOGL191025P012200002019-10-14 3:55PM EDT2019-10-2516.000.000.000.00-1200.00%
GOOGL191101P012200002019-10-14 3:19PM EDT2019-11-0130.670.000.000.00-6900.00%
GOOGL191108P012200002019-10-14 12:48PM EDT2019-11-0833.850.000.000.00-6800.00%
GOOGL191115P012200002019-10-14 12:27PM EDT2019-11-1535.800.000.000.00-2400.00%
GOOGL191122P012200002019-10-14 12:27PM EDT2019-11-2238.070.000.000.00-1000.00%
GOOGL191220P012200002019-10-11 9:53AM EDT2019-12-2046.130.000.000.00-200.00%
GOOGL200117P012200002019-10-14 10:30AM EDT2020-01-1752.220.000.000.00-4300.00%
GOOGL200320P012200002019-10-14 12:04PM EDT2020-03-2073.200.000.000.00-200.00%
GOOGL200619P012200002019-10-04 2:21PM EDT2020-06-19104.000.000.000.00-3500.00%
GOOGL210115P012200002019-10-09 1:50PM EDT2021-01-15137.500.000.000.00-100.00%
GOOGL210618P012200002019-07-31 3:07PM EDT2021-06-18137.92157.00167.000.00-2626.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more