UK Markets open in 6 hrs 37 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C012200002021-11-10 7:53AM EDT2023-01-201,622.501,727.001,766.500.00-400.00%
GOOGL230616C012200002021-12-22 10:40AM EDT2023-06-161,691.501,561.501,580.600.00--20.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P012200002021-11-10 7:53AM EDT2022-09-166.570.007.600.00-2500.00%
GOOGL230120P012200002021-12-06 12:29PM EDT2023-01-209.052.2011.500.00-1701550.00%
GOOGL230616P012200002021-12-10 1:36PM EDT2023-06-1613.309.2017.500.00-430.00%