UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C012200002022-07-14 8:32AM EST2023-01-201,008.000.000.000.00-11250.00%
GOOGL230616C012200002022-05-19 11:28AM EST2023-06-161,082.17986.501,004.500.00-1060.00%
GOOGL230915C012200002022-07-07 8:50AM EST2023-09-151,181.500.000.000.00--150.00%
GOOGL240119C012200002022-04-26 2:56PM EST2024-01-191,257.881,032.501,050.500.00--40.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P012200002022-05-24 9:59AM EST2022-12-1619.227.909.100.00--40.00%
GOOGL230120P012200002022-05-26 12:35PM EST2023-01-2016.007.309.500.00-31560.00%
GOOGL230616P012200002022-01-18 3:00PM EST2023-06-1612.6014.6018.400.00-340.00%
GOOGL240119P012200002022-07-08 11:13AM EST2024-01-1931.100.000.000.00-190.00%
GOOGL240621P012200002022-07-13 1:01PM EST2024-06-2147.000.000.000.00-110.00%