UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,588.34+3.68 (+0.14%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:1220.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318C012200002021-11-10 6:52AM EST2022-03-181,606.521,720.001,748.200.00--7350.39%
GOOGL220617C012200002021-11-10 6:52AM EST2022-06-171,607.901,738.101,734.300.00-428210.68%
GOOGL230120C012200002021-11-10 6:53AM EST2023-01-201,622.501,727.001,766.500.00-40134.69%
GOOGL230616C012200002021-12-22 9:40AM EST2023-06-161,691.501,561.501,580.600.00--282.49%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318P012200002021-11-10 6:53AM EST2022-03-181.730.101.500.00-32977.98%
GOOGL220617P012200002021-12-23 11:16AM EST2022-06-171.250.007.700.00-210856.97%
GOOGL220916P012200002021-11-10 6:53AM EST2022-09-166.570.007.600.00-25049.49%
GOOGL230120P012200002021-12-06 11:29AM EST2023-01-209.052.2011.500.00-17015542.91%
GOOGL230616P012200002021-12-10 12:36PM EST2023-06-1613.309.2017.500.00-4339.24%