GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1225.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C012250002019-12-02 12:05PM EST2019-12-1366.62112.90117.400.00-101046.10%
GOOGL191220C012250002019-12-06 12:04PM EST2019-12-20113.86114.20118.70+15.25+15.46%442735.76%
GOOGL191227C012250002019-11-25 12:06AM EST2019-12-2780.10115.20119.700.00--130.95%
GOOGL200117C012250002019-12-06 12:24PM EST2020-01-17120.50121.10124.70+17.26+16.72%323427.05%
GOOGL200320C012250002019-12-05 9:35AM EST2020-03-20135.30142.60146.000.00-17827.52%
GOOGL200619C012250002019-12-05 3:44PM EST2020-06-19160.00168.30172.600.00-22228.26%
GOOGL210618C012250002019-11-11 10:04AM EST2021-06-18224.00241.50251.000.00-10029.89%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P012250002019-12-06 2:03PM EST2019-12-130.280.000.70-0.19-40.43%118134.23%
GOOGL191220P012250002019-12-06 2:37PM EST2019-12-200.750.451.05-0.45-37.50%12573726.01%
GOOGL191227P012250002019-12-06 3:44PM EST2019-12-271.200.801.55-0.90-42.86%1327122.93%
GOOGL200110P012250002019-12-06 1:34PM EST2020-01-103.703.304.90-6.81-64.80%122323.44%
GOOGL200117P012250002019-12-06 3:54PM EST2020-01-175.004.806.40-2.06-29.18%3162823.14%
GOOGL200221P012250002019-12-05 3:05PM EST2020-02-2119.8015.7016.500.00-11823.91%
GOOGL200320P012250002019-12-05 3:53PM EST2020-03-2026.3022.1022.800.00-619523.54%
GOOGL200619P012250002019-12-06 3:22PM EST2020-06-1943.0041.6045.10-4.50-9.47%103724.36%
GOOGL210618P012250002019-11-19 10:32AM EST2021-06-18106.7794.00102.500.00-202024.26%
GOOGL220121P012250002019-10-25 1:42PM EST2022-01-21149.26124.50134.000.00-6625.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more