GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1225.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C012250002020-05-15 11:06AM EDT2020-05-29128.10205.10207.600.00-150.00%
GOOGL200605C012250002020-05-15 2:40PM EDT2020-06-05146.70207.30209.400.00--150.34%
GOOGL200619C012250002020-05-26 10:24AM EDT2020-06-19219.90209.20211.700.00-14639.64%
GOOGL201120C012250002020-05-27 3:27PM EDT2020-11-20249.88246.90253.500.00---33.15%
GOOGL210115C012250002020-05-06 11:17AM EDT2021-01-15223.27269.40274.500.00--1034.96%
GOOGL210618C012250002020-04-15 12:30PM EDT2021-06-18176.00262.70271.600.00-2426.49%
GOOGL220121C012250002020-03-09 10:03AM EDT2022-01-21203.00171.10179.500.00--10.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P012250002020-05-21 2:39PM EDT2020-05-291.050.005.000.00-366127.64%
GOOGL200605P012250002020-05-27 12:39PM EDT2020-06-050.900.351.000.00-12951.04%
GOOGL200619P012250002020-05-26 1:15PM EDT2020-06-192.992.703.300.00-7234839.87%
GOOGL201120P012250002020-05-13 7:09PM EDT2020-11-2075.0049.4051.000.00--435.21%
GOOGL210618P012250002020-05-06 10:30AM EDT2021-06-18113.7089.5091.900.00-24332.64%
GOOGL220121P012250002020-05-26 10:14AM EDT2022-01-21120.06118.80126.600.00-13131.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more