GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1225.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C012250002020-01-24 3:05PM EST2020-02-21249.29286.80296.800.00--1120.17%
GOOGL200320C012250002020-02-07 3:44PM EST2020-03-20256.50289.50299.500.00-108848.47%
GOOGL200619C012250002020-02-10 10:17AM EST2020-06-19287.96302.90312.600.00-11734.01%
GOOGL210618C012250002019-11-11 10:04AM EST2021-06-18224.00244.50254.500.00-1000.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P012250002020-02-03 3:26PM EST2020-02-211.700.000.500.00-13882.72%
GOOGL200320P012250002020-02-10 9:53AM EST2020-03-201.750.701.600.00-128837.81%
GOOGL200619P012250002020-02-06 3:33PM EST2020-06-1910.906.809.300.00-125427.77%
GOOGL210618P012250002020-01-22 1:06PM EST2021-06-1856.0945.8052.100.00-204025.06%
GOOGL220121P012250002020-02-14 2:59PM EST2022-01-2167.5064.0073.50-81.76-54.78%10624.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more