GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1227.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012275002019-10-22 1:13PM EDT2019-10-2521.7016.8017.60+0.70+3.33%10017.78%
GOOGL191101C012275002019-10-17 2:01PM EDT2019-11-0146.3336.4037.300.00-3035.04%
GOOGL191108C012275002019-10-18 9:42AM EDT2019-11-0850.7040.4041.100.00-1030.92%
GOOGL191122C012275002019-10-14 12:13AM EDT2019-11-2242.2544.6048.300.00--028.18%
GOOGL191129C012275002019-10-14 12:13AM EDT2019-11-2944.2445.8051.700.00--027.66%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012275002019-10-22 3:50PM EDT2019-10-253.553.804.20-0.55-13.41%29018.48%
GOOGL191101P012275002019-10-22 1:35PM EDT2019-11-0121.2022.3023.10-1.00-4.50%514834.45%
GOOGL191108P012275002019-10-21 3:34PM EDT2019-11-0824.6925.0025.800.00-40029.44%
GOOGL191122P012275002019-10-17 12:26PM EDT2019-11-2226.2029.8030.800.00-111525.56%
GOOGL191129P012275002019-10-16 3:43PM EDT2019-11-2930.4530.9031.800.00-2023.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more