UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221007C001230002022-09-30 3:57PM EDT2022-10-070.010.000.02-0.01-50.00%126167.19%
GOOGL221014C001230002022-09-30 3:18PM EDT2022-10-140.020.010.020.00-11850.78%
GOOGL221021C001230002022-09-30 9:51AM EDT2022-10-210.040.020.040.00-1587045.12%
GOOGL221028C001230002022-09-30 11:50AM EDT2022-10-280.130.090.12-0.01-7.14%2414545.70%
GOOGL221216C001230002022-09-30 11:29AM EDT2022-12-160.580.540.58-0.06-9.38%2396537.23%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221007P001230002022-09-21 3:59PM EDT2022-10-0723.3025.1529.250.00-900171.29%
GOOGL221014P001230002022-09-29 2:55PM EDT2022-10-1426.7525.1029.900.00-1166.99%
GOOGL221028P001230002022-09-22 12:30PM EDT2022-10-2823.0025.0029.200.00--284.91%
GOOGL221216P001230002022-09-29 11:16AM EDT2022-12-1626.5527.0027.950.00-245937.57%