UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1230.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C012300002020-06-16 2:21PM EDT2020-11-20265.37314.00321.600.00-150.00%
GOOGL201218C012300002020-07-09 4:58PM EDT2020-12-18134.100.000.000.00--80.00%
GOOGL210115C012300002020-09-04 2:45PM EDT2021-01-15400.00258.70272.500.00-11360.00%
GOOGL210219C012300002020-07-09 5:00PM EDT2021-02-19154.350.000.000.00-440.00%
GOOGL210618C012300002020-09-24 12:57PM EDT2021-06-18277.68296.20309.300.00-23300.00%
GOOGL220121C012300002020-08-19 3:13PM EDT2022-01-21422.50333.00343.000.00-1180.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P012300002020-09-24 3:32PM EDT2020-10-303.901.506.50-8.68-69.00%111128.16%
GOOGL201120P012300002020-09-29 1:01PM EDT2020-11-2017.4013.6015.700.00-35281.12%
GOOGL201218P012300002020-09-29 11:04AM EDT2020-12-1825.4021.5022.600.00-15163.90%
GOOGL210115P012300002020-09-16 11:39AM EDT2021-01-1523.1028.7034.000.00-1058.25%
GOOGL210219P012300002020-09-16 1:43PM EDT2021-02-1934.0038.4044.500.00-36053.94%
GOOGL210618P012300002020-09-24 10:56AM EDT2021-06-1881.1062.8069.200.00-215246.80%
GOOGL220121P012300002020-09-21 3:54PM EDT2022-01-21116.8896.30105.000.00-62941.14%