GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1230.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C012300002020-02-13 9:53AM EST2020-02-21281.94278.70288.500.00-437114.99%
GOOGL200306C012300002020-02-06 10:36AM EST2020-03-06245.00281.00290.500.00--160.55%
GOOGL200320C012300002020-02-05 2:46PM EST2020-03-20218.56283.00292.200.00-26348.66%
GOOGL200619C012300002020-02-10 10:17AM EST2020-06-19283.22295.50304.000.00-12632.99%
GOOGL210115C012300002020-02-12 12:05PM EST2021-01-15348.71332.00341.00+9.50+2.80%1011630.57%
GOOGL210618C012300002020-01-17 1:41PM EST2021-06-18329.05356.50366.500.00-2530.36%
GOOGL220121C012300002020-02-03 12:50PM EST2022-01-21365.10385.00395.000.00-1229.70%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P012300002020-02-12 9:39AM EST2020-02-210.100.000.550.00-3017381.54%
GOOGL200228P012300002020-01-13 1:59PM EST2020-02-283.200.000.700.00--150.64%
GOOGL200306P012300002020-02-11 11:32AM EST2020-03-060.750.151.150.00-48446.67%
GOOGL200313P012300002020-02-03 12:03AM EST2020-03-136.200.351.300.00--140.37%
GOOGL200320P012300002020-02-05 1:28PM EST2020-03-203.100.651.500.00-210436.52%
GOOGL200619P012300002020-02-13 1:21PM EST2020-06-196.807.308.20-1.40-17.07%327126.32%
GOOGL210115P012300002020-02-13 3:45PM EST2021-01-1534.3632.8033.500.00-117124.83%
GOOGL210618P012300002020-02-05 10:15AM EST2021-06-1864.5647.4052.600.00-512524.75%
GOOGL220121P012300002020-01-31 2:34PM EST2022-01-2195.1068.1074.400.00-51124.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more