GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1230.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C012300002019-12-09 9:41AM EST2019-12-20123.750.000.000.00-2200.00%
GOOGL200117C012300002019-12-09 12:49PM EST2020-01-17127.560.000.000.00-2100.00%
GOOGL200221C012300002019-11-22 10:05AM EST2020-02-21106.800.000.000.00-100.00%
GOOGL200320C012300002019-12-06 10:54AM EST2020-03-20140.000.000.000.00-200.00%
GOOGL200619C012300002019-11-15 9:59AM EST2020-06-19157.630.000.000.00-100.00%
GOOGL210115C012300002019-12-06 1:16PM EST2021-01-15214.540.000.000.00-1000.00%
GOOGL210618C012300002019-12-04 2:37PM EST2021-06-18231.800.000.000.00-200.00%
GOOGL220121C012300002019-11-11 10:08AM EST2022-01-21255.100.000.000.00-100.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P012300002019-12-09 12:44PM EST2019-12-130.130.000.000.00-27012.50%
GOOGL191220P012300002019-12-09 3:06PM EST2019-12-200.460.000.000.00-40012.50%
GOOGL191227P012300002019-12-02 2:22PM EST2019-12-274.200.000.000.00-106.25%
GOOGL200103P012300002019-12-03 3:58PM EST2020-01-038.320.000.000.00-1306.25%
GOOGL200110P012300002019-12-09 9:44AM EST2020-01-103.050.000.000.00-106.25%
GOOGL200117P012300002019-12-09 2:31PM EST2020-01-174.640.000.000.00-7006.25%
GOOGL200221P012300002019-12-09 12:17PM EST2020-02-2114.300.000.000.00-103.13%
GOOGL200320P012300002019-12-03 12:11PM EST2020-03-2039.300.000.000.00-1503.13%
GOOGL200619P012300002019-12-02 2:35PM EST2020-06-1958.200.000.000.00-103.13%
GOOGL210115P012300002019-11-19 3:02PM EST2021-01-1589.070.000.000.00-501.56%
GOOGL210618P012300002019-09-26 9:13AM EST2021-06-18144.00124.00134.000.00-101229.38%
GOOGL220121P012300002019-12-06 10:16AM EST2022-01-21121.500.000.000.00-501.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more