GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1230.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C012300002019-10-14 3:59PM EDT2019-10-184.604.404.60-1.70-26.98%61542118.56%
GOOGL191025C012300002019-10-14 1:30PM EDT2019-10-2511.009.609.90-2.13-16.22%77617.98%
GOOGL191101C012300002019-10-14 3:29PM EDT2019-11-0127.6325.7026.30-3.57-11.44%263829.56%
GOOGL191108C012300002019-10-10 11:27AM EDT2019-11-0835.2027.9029.600.00-111227.69%
GOOGL191115C012300002019-10-14 3:21PM EDT2019-11-1532.9431.0031.80-0.96-2.83%1019626.01%
GOOGL191122C012300002019-10-09 10:14AM EDT2019-11-2232.0033.2035.200.00-21325.71%
GOOGL191220C012300002019-10-11 2:58PM EDT2019-12-2048.7043.8044.600.00-1018324.14%
GOOGL200117C012300002019-10-14 11:04AM EDT2020-01-1756.7053.1053.80+2.87+5.33%133823.98%
GOOGL200320C012300002019-10-11 9:43AM EDT2020-03-2083.4076.0077.300.00-35425.95%
GOOGL200619C012300002019-10-02 10:10AM EDT2020-06-1992.20100.10101.700.00-12826.75%
GOOGL210115C012300002019-10-14 10:44AM EDT2021-01-15151.85145.90148.00-0.05-0.03%28028.24%
GOOGL210618C012300002019-08-02 2:25PM EDT2021-06-18165.75165.00175.000.00-2028.77%
GOOGL220121C012300002019-10-03 2:54PM EDT2022-01-21189.52201.00210.500.00--129.64%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P012300002019-10-14 3:59PM EDT2019-10-1816.1016.3016.80-4.00-19.90%6820118.50%
GOOGL191025P012300002019-10-14 2:32PM EDT2019-10-2519.4021.1021.90-0.63-3.15%111817.70%
GOOGL191101P012300002019-10-14 3:52PM EDT2019-11-0136.7036.5037.60-3.70-9.16%101228.69%
GOOGL191108P012300002019-10-14 10:36AM EDT2019-11-0836.9039.0039.80-0.83-2.20%3926.09%
GOOGL191115P012300002019-10-14 3:29PM EDT2019-11-1539.9040.9042.10-0.10-0.25%17224.67%
GOOGL191220P012300002019-10-14 3:13PM EDT2019-12-2051.0051.5052.60-0.10-0.20%9510322.11%
GOOGL200117P012300002019-10-11 3:00PM EDT2020-01-1758.1059.1060.000.00-1112521.56%
GOOGL200320P012300002019-10-03 12:43PM EDT2020-03-20104.0077.9079.400.00-54122.79%
GOOGL200619P012300002019-10-07 11:51AM EDT2020-06-19103.9097.6098.900.00-44523.02%
GOOGL210115P012300002019-10-11 11:38AM EDT2021-01-15129.30131.20132.700.00-23223.18%
GOOGL210618P012300002019-09-26 10:13AM EDT2021-06-18144.00146.50156.000.00-101223.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more