GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1232.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012325002019-10-21 3:40PM EDT2019-10-2517.5016.6017.80-3.23-15.58%18021.10%
GOOGL191101C012325002019-10-21 3:32PM EDT2019-11-0136.4035.8037.60-13.50-27.05%2036.57%
GOOGL191108C012325002019-10-11 3:47PM EDT2019-11-0844.5039.0040.60+14.50+48.33%1031.35%
GOOGL191129C012325002019-10-18 12:11PM EDT2019-11-2950.9045.5049.000.00-20026.54%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012325002019-10-21 1:52PM EDT2019-10-255.705.105.60-1.23-17.75%6020.21%
GOOGL191101P012325002019-10-21 11:00AM EDT2019-11-0126.8023.6024.60+2.89+12.09%4035.13%
GOOGL191108P012325002019-10-16 3:05PM EDT2019-11-0827.6726.1027.200.00--029.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more