UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,591.77+7.11 (+0.28%)
As of 01:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:1240.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318C012400002021-11-10 6:52AM EST2022-03-181,591.481,714.601,728.300.00--7346.93%
GOOGL220617C012400002021-11-10 6:52AM EST2022-06-171,587.401,719.601,732.600.00-423209.42%
GOOGL220916C012400002021-12-22 9:34AM EST2022-09-161,644.401,521.001,535.100.00-11112.55%
GOOGL230120C012400002021-11-10 6:53AM EST2023-01-201,603.861,728.001,747.000.00-130134.04%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318P012400002021-11-09 11:38AM EST2022-03-180.420.001.550.00-12576.27%
GOOGL220617P012400002021-12-02 10:55AM EST2022-06-172.250.004.800.00-210152.36%
GOOGL220916P012400002021-11-08 12:13PM EST2022-09-163.300.007.800.00-44648.81%
GOOGL230120P012400002021-12-20 11:24AM EST2023-01-209.104.0012.900.00-115143.06%