GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1240.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C012400002020-02-14 1:43PM EST2020-03-20277.06242.40252.400.00-1050.45%
GOOGL200417C012400002020-02-03 9:49AM EST2020-04-17240.00246.50256.500.00-3039.72%
GOOGL200619C012400002020-02-19 1:45PM EST2020-06-19304.04258.20268.200.00-3033.73%
GOOGL210115C012400002020-02-20 2:56PM EST2021-01-15328.52293.30312.300.00-9031.66%
GOOGL210618C012400002019-11-07 12:23PM EST2021-06-18229.40232.00241.500.00-150.00%
GOOGL220121C012400002020-02-18 2:37PM EST2022-01-21388.28347.20366.300.00-1030.02%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P012400002020-02-04 2:32PM EST2020-02-281.000.000.000.00-10025.00%
GOOGL200306P012400002020-02-03 10:30AM EST2020-03-062.130.102.050.00-1051.43%
GOOGL200313P012400002020-01-31 12:13PM EST2020-03-137.100.602.900.00-4044.87%
GOOGL200320P012400002020-02-19 2:11PM EST2020-03-201.001.753.200.00-5039.64%
GOOGL200417P012400002020-02-18 12:38PM EST2020-04-172.453.404.500.00-2030.15%
GOOGL200619P012400002020-02-21 3:33PM EST2020-06-1912.7010.4014.30+2.15+20.38%5028.04%
GOOGL200918P012400002020-02-21 3:49PM EST2020-09-1824.2022.5027.00+3.80+18.63%4026.25%
GOOGL210115P012400002020-02-20 3:49PM EST2021-01-1534.6038.0044.000.00-2025.61%
GOOGL210618P012400002020-02-19 12:17PM EST2021-06-1848.8054.7064.400.00-2025.29%
GOOGL220121P012400002020-01-30 3:51PM EST2022-01-2189.0877.0085.900.00-9024.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more