UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C012400002021-07-15 2:42PM EDT2021-08-201,296.601,445.301,458.700.00-162153.30%
GOOGL210917C012400002021-05-24 1:48PM EDT2021-09-171,120.901,192.001,199.400.00-100.00%
GOOGL211015C012400002020-12-02 12:15PM EDT2021-10-15608.20544.50554.500.00-120.00%
GOOGL220121C012400002021-07-23 9:35AM EDT2022-01-211,368.961,450.901,467.600.00-11954.00%
GOOGL220916C012400002020-07-31 9:38AM EDT2022-09-16382.00523.50533.500.00-100.00%
GOOGL230120C012400002021-04-01 2:01PM EDT2023-01-20926.281,143.501,159.500.00-340.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P012400002020-12-15 1:03PM EDT2021-08-2025.4023.6024.900.00--6210.46%
GOOGL210917P012400002021-07-30 11:52AM EDT2021-09-170.900.004.10-0.55-37.93%2313191.10%
GOOGL211015P012400002021-07-30 11:52AM EDT2021-10-151.460.003.70-0.48-24.74%235971.73%
GOOGL211119P012400002021-07-29 9:40AM EDT2021-11-192.210.0010.000.00-84068.22%
GOOGL211217P012400002021-07-30 11:18AM EDT2021-12-172.750.603.90+0.67+32.21%81954.54%
GOOGL220121P012400002021-07-30 11:18AM EDT2022-01-213.560.104.50+0.58+19.46%85153.72%
GOOGL220318P012400002021-07-28 10:40AM EDT2022-03-184.492.1010.000.00-102153.24%
GOOGL220617P012400002021-02-16 4:31PM EDT2022-06-1732.0033.0037.100.00-2358.58%
GOOGL220916P012400002021-04-27 10:43AM EDT2022-09-1617.7315.9018.400.00-43944.74%
GOOGL230120P012400002021-05-27 3:54PM EDT2023-01-2023.8014.6023.500.00-1541.26%