UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.17-0.89 (-0.92%)
As of 02:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:1240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C012400002022-01-25 11:11AM EST2023-01-201,344.501,353.001,367.000.00-1100.00%
GOOGL230317C012400002022-05-19 11:33AM EST2023-03-171,045.15947.50964.400.00--10.00%
GOOGL230616C012400002022-07-06 11:31AM EST2023-06-161,095.150.000.000.00-2150.00%
GOOGL230915C012400002022-07-06 11:30AM EST2023-09-151,113.320.000.000.00--150.00%
GOOGL240119C012400002022-07-07 8:31AM EST2024-01-191,164.000.000.000.00--150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P012400002022-05-24 10:00AM EST2022-12-1620.508.609.900.00--120.00%
GOOGL230120P012400002022-07-01 11:13AM EST2023-01-2014.900.000.000.00-11390.00%
GOOGL230317P012400002022-06-17 1:15PM EST2023-03-1720.000.000.000.00-110.00%
GOOGL230616P012400002022-04-22 9:21AM EST2023-06-1617.9923.0032.500.00-130.00%
GOOGL240119P012400002022-06-16 10:19AM EST2024-01-1949.9034.0043.500.00-10460.00%