GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1240.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
189.140.00-3102020-06-051.050.00-1515
145.300.00--12020-06-122.000.00-3255
168.000.00-11212020-06-192.92-0.28-8.75%2450
166.200.00-272020-06-269.000.00-1011
196.400.00-372020-07-1710.80-0.98-8.32%474
-----2020-08-2127.30+1.70+6.64%148
220.00-11.00-4.76%22192020-09-1832.660.00-5377
194.000.00-1262020-11-2055.400.00-1240
195.100.00--152020-12-1860.700.00-137
234.100.00-1642021-01-1571.900.00-179
197.350.00--42021-02-19100.900.00--5
188.890.00-152021-06-18112.530.00-131
313.150.00-4252022-01-21132.60+9.69+7.88%129
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more