GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1240.00
Calls
22 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.18+15.68+21.63%102019-11-220.40-0.75-65.22%1030
59.750.00-202019-11-290.80-1.50-65.22%270
84.390.00-1002019-12-062.00-1.25-38.46%30
78.940.00-302019-12-204.44-2.96-40.00%210
-----2019-12-275.26-3.74-41.56%10
103.80+20.78+25.03%202020-01-1711.40-3.40-22.97%310
130.50+20.30+18.42%502020-03-2031.60-6.10-16.18%50
157.15+20.06+14.63%402020-06-1953.10-7.90-12.95%50
182.500.00-102021-01-1593.32-6.88-6.87%10
229.400.00-102021-06-18161.500.00-28
260.000.00-302022-01-21134.800.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more