UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1240.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
279.350.00-1152020-12-182.000.00-10
-----2020-12-240.600.00-50
329.800.00-202021-01-153.300.00-10
197.350.00--42021-02-198.700.00-40
252.000.00--32021-03-1911.600.00-90
549.540.00-102021-06-1822.300.00-50
-----2021-07-1682.500.00--4
-----2021-09-1730.830.00-10
569.470.00-102022-01-2176.600.00-20
382.000.00-102022-09-16110.000.00-40
413.100.00--22023-01-20168.760.00-12