Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
Strike:1240.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.35 | 0.00 | - | 1 | 15 | 2020-12-18 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-12-24 | 0.60 | 0.00 | - | 5 | 0 |
| 329.80 | 0.00 | - | 2 | 0 | 2021-01-15 | 3.30 | 0.00 | - | 1 | 0 |
| 197.35 | 0.00 | - | - | 4 | 2021-02-19 | 8.70 | 0.00 | - | 4 | 0 |
| 252.00 | 0.00 | - | - | 3 | 2021-03-19 | 11.60 | 0.00 | - | 9 | 0 |
| 549.54 | 0.00 | - | 1 | 0 | 2021-06-18 | 22.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-07-16 | 82.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2021-09-17 | 30.83 | 0.00 | - | 1 | 0 |
| 569.47 | 0.00 | - | 1 | 0 | 2022-01-21 | 76.60 | 0.00 | - | 2 | 0 |
| 382.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 110.00 | 0.00 | - | 4 | 0 |
| 413.10 | 0.00 | - | - | 2 | 2023-01-20 | 168.76 | 0.00 | - | 1 | 2 |
© 2020 Verizon Media. All rights reserved.
