UK markets open in 7 hours 12 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.51 -0.25 (-0.28%) GOLD FUTURES
1,806.10 +0.90 (+0.05%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,684.48 +430.69 (+2.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 2.70 | 0.00 | - | - | 1 |
| 905.20 | 0.00 | - | 1 | 2 | 2022-09-16 | 1.60 | 0.00 | - | 10 | 156 |
| 908.47 | 0.00 | - | - | 1 | 2022-10-21 | - | - | - | - | - |
| - | - | - | - | - | 2022-11-18 | 7.74 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-12-16 | 20.50 | 0.00 | - | - | 12 |
| 1,344.50 | 0.00 | - | 1 | 10 | 2023-01-20 | 14.90 | 0.00 | - | 1 | 139 |
| 1,045.15 | 0.00 | - | - | 1 | 2023-03-17 | 20.00 | 0.00 | - | 1 | 1 |
| 1,095.15 | 0.00 | - | 2 | 1 | 2023-06-16 | 17.99 | 0.00 | - | 1 | 3 |
| 1,113.32 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 1,164.00 | 0.00 | - | - | 1 | 2024-01-19 | 49.90 | 0.00 | - | 10 | 46 |
© 2022 Yahoo. All rights reserved.
