UK markets open in 7 hours 12 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.75 +0.45 (+0.38%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-192.700.00--1
905.200.00-122022-09-161.600.00-10156
908.470.00--12022-10-21-----
-----2022-11-187.740.00-14
-----2022-12-1620.500.00--12
1,344.500.00-1102023-01-2014.900.00-1139
1,045.150.00--12023-03-1720.000.00-11
1,095.150.00-212023-06-1617.990.00-13
1,113.320.00--12023-09-15-----
1,164.000.00--12024-01-1949.900.00-1046