GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1240.00
Calls
5 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.14 | 0.00 | - | 3 | 10 | 2020-06-05 | 1.05 | 0.00 | - | 15 | 15 |
| 145.30 | 0.00 | - | - | 1 | 2020-06-12 | 2.00 | 0.00 | - | 32 | 55 |
| 168.00 | 0.00 | - | 1 | 121 | 2020-06-19 | 2.92 | -0.28 | -8.75% | 2 | 450 |
| 166.20 | 0.00 | - | 2 | 7 | 2020-06-26 | 9.00 | 0.00 | - | 10 | 11 |
| 196.40 | 0.00 | - | 3 | 7 | 2020-07-17 | 10.80 | -0.98 | -8.32% | 4 | 74 |
| - | - | - | - | - | 2020-08-21 | 27.30 | +1.70 | +6.64% | 1 | 48 |
| 220.00 | -11.00 | -4.76% | 2 | 219 | 2020-09-18 | 32.66 | 0.00 | - | 5 | 377 |
| 194.00 | 0.00 | - | 1 | 26 | 2020-11-20 | 55.40 | 0.00 | - | 1 | 240 |
| 195.10 | 0.00 | - | - | 15 | 2020-12-18 | 60.70 | 0.00 | - | 1 | 37 |
| 234.10 | 0.00 | - | 1 | 64 | 2021-01-15 | 71.90 | 0.00 | - | 1 | 79 |
| 197.35 | 0.00 | - | - | 4 | 2021-02-19 | 100.90 | 0.00 | - | - | 5 |
| 188.89 | 0.00 | - | 1 | 5 | 2021-06-18 | 112.53 | 0.00 | - | 1 | 31 |
| 313.15 | 0.00 | - | 4 | 25 | 2022-01-21 | 132.60 | +9.69 | +7.88% | 1 | 29 |
© 2020 Verizon Media. All rights reserved.