GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1240.00
Calls
22 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.18 | +15.68 | +21.63% | 1 | 0 | 2019-11-22 | 0.40 | -0.75 | -65.22% | 103 | 0 |
| 59.75 | 0.00 | - | 2 | 0 | 2019-11-29 | 0.80 | -1.50 | -65.22% | 27 | 0 |
| 84.39 | 0.00 | - | 10 | 0 | 2019-12-06 | 2.00 | -1.25 | -38.46% | 3 | 0 |
| 78.94 | 0.00 | - | 3 | 0 | 2019-12-20 | 4.44 | -2.96 | -40.00% | 21 | 0 |
| - | - | - | - | - | 2019-12-27 | 5.26 | -3.74 | -41.56% | 1 | 0 |
| 103.80 | +20.78 | +25.03% | 2 | 0 | 2020-01-17 | 11.40 | -3.40 | -22.97% | 31 | 0 |
| 130.50 | +20.30 | +18.42% | 5 | 0 | 2020-03-20 | 31.60 | -6.10 | -16.18% | 5 | 0 |
| 157.15 | +20.06 | +14.63% | 4 | 0 | 2020-06-19 | 53.10 | -7.90 | -12.95% | 5 | 0 |
| 182.50 | 0.00 | - | 1 | 0 | 2021-01-15 | 93.32 | -6.88 | -6.87% | 1 | 0 |
| 229.40 | 0.00 | - | 1 | 0 | 2021-06-18 | 161.50 | 0.00 | - | 2 | 8 |
| 260.00 | 0.00 | - | 3 | 0 | 2022-01-21 | 134.80 | 0.00 | - | 2 | 0 |