GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1245.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C012450002020-02-07 2:45PM EST2020-02-21231.32267.60277.500.00-15117.41%
GOOGL200320C012450002020-02-04 10:51AM EST2020-03-20189.21270.50280.500.00-25447.30%
GOOGL200619C012450002020-01-06 10:25AM EST2020-06-19190.32250.00258.400.00-2180.00%
GOOGL210618C012450002019-10-25 9:52AM EST2021-06-18190.13204.10214.000.00-100.00%
GOOGL220121C012450002019-10-15 9:55AM EST2022-01-21209.72261.50271.100.00-100.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P012450002020-02-06 11:17AM EST2020-02-210.400.000.500.00-22777.15%
GOOGL200320P012450002020-02-10 9:30AM EST2020-03-202.080.801.650.00-27635.56%
GOOGL200619P012450002020-02-07 1:49PM EST2020-06-1913.296.709.600.00-32026.37%
GOOGL210618P012450002019-11-21 9:58AM EST2021-06-18118.8087.8097.000.00-52232.58%
GOOGL220121P012450002019-11-08 3:00PM EST2022-01-21141.18118.00128.000.00-2831.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more