GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1245.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C012450002019-10-17 3:59PM EDT2019-10-189.1810.9011.60+2.98+48.06%14824819.04%
GOOGL191025C012450002019-10-17 3:45PM EDT2019-10-2517.4918.6019.10+4.06+30.23%4721519.01%
GOOGL191101C012450002019-10-17 12:20PM EDT2019-11-0136.2035.9036.50+4.44+13.98%134631.11%
GOOGL191108C012450002019-10-16 3:01PM EDT2019-11-0838.3538.5039.20+4.05+11.81%102828.12%
GOOGL191115C012450002019-10-17 3:59PM EDT2019-11-1539.7640.6041.80+2.86+7.75%189626.45%
GOOGL191220C012450002019-10-17 12:16PM EDT2019-12-2053.4053.4054.20+4.40+8.98%36823.88%
GOOGL200117C012450002019-10-17 2:18PM EDT2020-01-1762.0062.8063.70+4.52+7.86%313023.75%
GOOGL200320C012450002019-10-16 11:19AM EDT2020-03-2085.5086.3088.000.00-14525.82%
GOOGL200619C012450002019-09-27 2:53PM EDT2020-06-1989.00111.80113.500.00-11426.77%
GOOGL220121C012450002019-10-15 10:55AM EDT2022-01-21209.72215.50225.000.00-1629.69%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P012450002019-10-17 3:52PM EDT2019-10-181.602.302.65-6.15-79.35%13014115.52%
GOOGL191025P012450002019-10-17 3:45PM EDT2019-10-259.149.209.70-4.82-34.53%74716.92%
GOOGL191101P012450002019-10-17 9:36AM EDT2019-11-0127.7125.9026.40-3.44-11.04%5020928.90%
GOOGL191115P012450002019-10-17 2:53PM EDT2019-11-1530.2030.2031.00-5.11-14.47%5112724.34%
GOOGL191220P012450002019-10-15 3:36PM EDT2019-12-2045.4040.4041.200.00-12021.41%
GOOGL200117P012450002019-10-17 3:41PM EDT2020-01-1748.1048.0048.40-0.60-1.23%13220.77%
GOOGL200320P012450002019-10-02 11:30AM EDT2020-03-20117.4067.6069.300.00-113722.48%
GOOGL200619P012450002019-10-16 10:18AM EDT2020-06-1991.9487.9089.600.00-41422.84%
GOOGL210618P012450002019-07-31 12:50PM EDT2021-06-18149.83169.50179.500.00-52228.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more