GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1245.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C012450002020-05-15 1:47PM EDT2020-05-29121.60184.40191.600.00-7898.90%
GOOGL200605C012450002020-05-15 3:47PM EDT2020-06-05133.40186.90190.400.00-5450.76%
GOOGL200619C012450002020-05-22 10:50AM EDT2020-06-19162.30190.90193.200.00-35042.36%
GOOGL210115C012450002020-05-13 7:09PM EDT2021-01-15190.50255.30261.100.00--135.17%
GOOGL210618C012450002020-03-27 4:13AM EDT2021-06-18107.6083.6093.200.00-110.00%
GOOGL220121C012450002020-05-18 3:26PM EDT2022-01-21296.00321.60331.000.00-11433.08%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P012450002020-05-26 3:51PM EDT2020-05-291.010.005.000.00-1368116.15%
GOOGL200605P012450002020-05-22 2:13PM EDT2020-06-052.450.601.200.00-11347.69%
GOOGL200619P012450002020-05-28 11:59AM EDT2020-06-193.723.303.80-0.98-20.85%319337.51%
GOOGL201120P012450002020-05-19 11:38AM EDT2020-11-2066.4054.0055.700.00--134.58%
GOOGL210115P012450002020-05-13 7:10PM EDT2021-01-15110.8066.0068.100.00-4433.56%
GOOGL210618P012450002019-11-21 10:58AM EDT2021-06-18118.8087.8097.000.00-52232.00%
GOOGL220121P012450002020-05-12 3:01PM EDT2022-01-21140.00126.30133.100.00-11131.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more