GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1245.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C012450002019-12-04 2:14PM EST2019-12-1378.5693.0097.500.00-2339.94%
GOOGL191220C012450002019-12-04 9:30AM EST2019-12-2075.8094.3098.800.00-56831.09%
GOOGL200117C012450002019-12-06 3:58PM EST2020-01-17104.70103.30106.90+14.05+15.50%115125.59%
GOOGL200221C012450002019-11-29 10:29AM EST2020-02-2196.00117.40122.300.00-1427.22%
GOOGL200320C012450002019-12-02 12:27PM EST2020-03-2089.70126.60130.800.00-25226.88%
GOOGL200619C012450002019-11-20 9:38AM EST2020-06-19135.20154.10158.300.00-21827.68%
GOOGL210618C012450002019-10-25 9:52AM EST2021-06-18190.13204.10214.000.00-1025.54%
GOOGL220121C012450002019-10-15 9:55AM EST2022-01-21209.72261.50271.100.00-1029.57%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P012450002019-12-06 2:03PM EST2019-12-130.330.000.75-0.77-70.00%1211929.33%
GOOGL191220P012450002019-12-06 3:53PM EST2019-12-200.930.751.40-1.72-64.91%927723.43%
GOOGL191227P012450002019-12-06 1:29PM EST2019-12-271.801.451.90-2.30-56.10%22620.45%
GOOGL200103P012450002019-12-06 3:43PM EST2020-01-033.353.105.00-2.30-40.71%12522.82%
GOOGL200117P012450002019-12-06 1:20PM EST2020-01-176.806.407.90-2.65-28.04%158721.58%
GOOGL200221P012450002019-12-06 10:17AM EST2020-02-2120.2919.3020.10-4.81-19.16%31523.19%
GOOGL200320P012450002019-12-04 2:40PM EST2020-03-2032.1026.2027.100.00-134522.97%
GOOGL200619P012450002019-12-06 9:50AM EST2020-06-1948.0047.3050.20-15.60-24.53%11923.77%
GOOGL210618P012450002019-11-21 9:58AM EST2021-06-18118.80100.10109.500.00-52223.93%
GOOGL220121P012450002019-11-08 3:00PM EST2022-01-21141.18122.00131.500.00-2823.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more