GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1250.00
Calls
22 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.780.00-6532019-11-220.03-0.17-85.00%18454
45.48-11.82-20.63%41082019-11-291.35-0.30-18.18%86245
62.400.00-45342019-12-064.13-0.57-12.13%395
56.400.00-132019-12-136.90+0.74+12.01%1052
55.91-5.19-8.49%172,1402019-12-2010.10+0.30+3.06%1583,900
59.640.00-112019-12-2710.99-2.08-15.91%412
66.10-5.01-7.05%59532020-01-1719.00-0.70-3.55%14549
94.41-5.44-5.45%24932020-03-2043.80-0.32-0.73%1179
144.210.00-42902020-06-1966.21+4.61+7.48%1139
186.600.00-2472021-01-15103.11+0.11+0.11%1131
207.52+32.62+18.65%102021-06-18126.070.00-112
240.800.00-7162022-01-21143.000.00-15
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more