GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1252.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012525002019-10-18 3:52PM EDT2019-10-259.1011.0011.50-4.30-32.09%487822.04%
GOOGL191101C012525002019-10-18 3:18PM EDT2019-11-0128.3029.8030.20-2.60-8.41%42834.96%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012525002019-10-18 1:39PM EDT2019-10-2516.2011.9012.40+4.10+33.88%4211.15%
GOOGL191101P012525002019-10-18 1:36PM EDT2019-11-0133.8030.0030.50+5.00+17.36%713526.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more