GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1255.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012550002019-10-23 3:59PM EDT2019-10-258.308.108.80+5.28+174.83%838019.97%
GOOGL191101C012550002019-10-23 3:55PM EDT2019-11-0130.1530.2031.00+7.05+30.52%1045737.70%
GOOGL191108C012550002019-10-23 3:40PM EDT2019-11-0832.8033.2034.10+5.21+18.88%121931.23%
GOOGL191115C012550002019-10-23 3:58PM EDT2019-11-1536.0536.0036.90+6.35+21.38%9011528.27%
GOOGL191122C012550002019-10-23 10:16AM EDT2019-11-2237.1038.5040.70+13.60+57.87%1227.40%
GOOGL191129C012550002019-10-23 12:08PM EDT2019-11-2936.4040.5041.70+0.70+1.96%6125.30%
GOOGL191220C012550002019-10-23 3:52PM EDT2019-12-2049.0048.5049.80+7.86+19.11%613624.27%
GOOGL200117C012550002019-10-23 3:57PM EDT2020-01-1758.0058.1059.00+7.00+13.73%38223.71%
GOOGL200619C012550002019-10-23 3:55PM EDT2020-06-19107.15106.80112.20+4.15+4.03%12127.33%
GOOGL210618C012550002019-06-07 11:11AM EDT2021-06-18168.10108.80116.700.00--317.92%
GOOGL220121C012550002019-10-23 3:47PM EDT2022-01-21213.50209.50218.50+6.30+3.04%21529.11%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012550002019-10-23 3:57PM EDT2019-10-255.764.905.60-9.64-62.60%2002718.42%
GOOGL191101P012550002019-10-23 3:08PM EDT2019-11-0128.1026.8027.50-6.40-18.55%272136.60%
GOOGL191108P012550002019-10-22 3:41PM EDT2019-11-0837.1329.0030.300.00-207330.12%
GOOGL191115P012550002019-10-23 3:37PM EDT2019-11-1532.8031.7032.50-3.90-10.63%4411426.87%
GOOGL191122P012550002019-10-23 11:58AM EDT2019-11-2238.0733.3035.60-3.28-7.93%3425.69%
GOOGL191220P012550002019-10-23 3:45PM EDT2019-12-2043.0042.0043.30-2.40-5.29%12622.34%
GOOGL200117P012550002019-10-23 3:24PM EDT2020-01-1750.9049.5050.70-5.00-8.94%19421.39%
GOOGL200619P012550002019-10-23 3:55PM EDT2020-06-1991.8587.8094.80-6.45-6.56%1723.70%
GOOGL210618P012550002019-06-26 12:57PM EDT2021-06-18232.400.000.000.00--00.05%
GOOGL220121P012550002019-09-25 3:02PM EDT2022-01-21176.80161.50170.500.00--022.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more