GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1255.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131C012550002020-01-17 9:52AM EST2020-01-31206.84232.00237.500.00-22147.86%
GOOGL200221C012550002020-01-23 3:53PM EST2020-02-21233.10235.40240.200.00-10867.95%
GOOGL200320C012550002020-01-03 1:17PM EST2020-03-20137.30238.50243.500.00-9451.01%
GOOGL200619C012550002020-01-07 1:42PM EST2020-06-19191.77258.50263.000.00-22538.53%
GOOGL210618C012550002019-06-07 10:11AM EST2021-06-18168.10108.80116.700.00--30.00%
GOOGL220121C012550002019-12-02 10:00AM EST2022-01-21230.00261.00271.000.00-21918.48%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131P012550002020-01-14 12:39PM EST2020-01-310.350.000.500.00-2655.66%
GOOGL200207P012550002020-01-21 2:49PM EST2020-02-071.000.151.000.00-1843.65%
GOOGL200214P012550002020-01-15 10:46AM EST2020-02-142.470.801.600.00-101137.57%
GOOGL200221P012550002020-01-21 2:24PM EST2020-02-212.001.302.150.00-611833.92%
GOOGL200320P012550002020-01-23 11:19AM EST2020-03-205.003.904.900.00-21128.06%
GOOGL200619P012550002020-01-21 9:52AM EST2020-06-1916.7815.9017.400.00-12924.61%
GOOGL210618P012550002020-01-21 1:50PM EST2021-06-1865.3060.8067.000.00-1123.45%
GOOGL220121P012550002020-01-07 1:43PM EST2022-01-21108.2581.5089.100.00-4422.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more