GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1255.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C012550002020-05-27 12:22PM EDT2020-05-29155.600.000.000.00-200.00%
GOOGL200605C012550002020-05-18 12:10AM EDT2020-06-05116.800.000.000.00--00.00%
GOOGL200619C012550002020-05-27 11:04AM EDT2020-06-19151.400.000.000.00-100.00%
GOOGL200717C012550002020-05-26 11:21AM EDT2020-07-17196.500.000.000.00-200.00%
GOOGL201120C012550002020-05-13 7:07PM EDT2020-11-20148.210.000.000.00--00.00%
GOOGL201218C012550002020-05-13 7:08PM EDT2020-12-18186.980.000.000.00-100.00%
GOOGL210115C012550002020-05-18 10:34AM EDT2021-01-15216.550.000.000.00-500.00%
GOOGL210618C012550002020-05-22 3:30PM EDT2021-06-18270.000.000.000.00-200.00%
GOOGL220121C012550002020-04-22 1:30PM EDT2022-01-21215.00300.00310.000.00-22031.92%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P012550002020-05-26 9:30AM EDT2020-05-290.770.000.000.00-2025.00%
GOOGL200605P012550002020-05-21 11:06AM EDT2020-06-053.200.000.000.00-2012.50%
GOOGL200619P012550002020-05-27 12:01PM EDT2020-06-195.600.000.000.00-2012.50%
GOOGL200717P012550002020-05-27 3:00PM EDT2020-07-1713.200.000.000.00-206.25%
GOOGL200821P012550002020-05-27 2:12PM EDT2020-08-2131.500.000.000.00-106.25%
GOOGL201218P012550002020-05-13 7:09PM EDT2020-12-18109.500.000.000.00--03.13%
GOOGL210115P012550002020-05-13 7:10PM EDT2021-01-15115.200.000.000.00-503.13%
GOOGL210618P012550002020-01-21 2:50PM EDT2021-06-1865.300.000.000.00-103.13%
GOOGL220121P012550002020-05-27 9:36AM EDT2022-01-21137.000.000.000.00-201.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more