GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1257.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012575002019-10-18 3:54PM EDT2019-10-256.968.609.00-3.49-33.40%198521.16%
GOOGL191101C012575002019-10-18 9:44AM EDT2019-11-0128.3327.1027.60-0.18-0.63%11934.53%
GOOGL191108C012575002019-10-14 12:08PM EDT2019-11-0818.7029.9030.600.00-1130.73%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012575002019-10-18 1:18PM EDT2019-10-2517.2014.2014.60+1.40+8.86%36118.51%
GOOGL191101P012575002019-10-18 12:46PM EDT2019-11-0137.5032.2032.70+6.60+21.36%121026.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more