GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1260.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012600002019-10-21 3:59PM EDT2019-10-253.703.604.00-1.94-34.40%526019.02%
GOOGL191101C012600002019-10-21 3:55PM EDT2019-11-0122.1021.9022.90-1.90-7.92%39034.72%
GOOGL191108C012600002019-10-21 10:17AM EDT2019-11-0826.6024.7025.60-0.50-1.85%4029.63%
GOOGL191115C012600002019-10-21 2:53PM EDT2019-11-1528.3026.9028.00-0.80-2.75%44027.01%
GOOGL191122C012600002019-10-21 3:44PM EDT2019-11-2229.8929.2032.70+0.14+0.47%4027.10%
GOOGL191129C012600002019-10-21 11:17AM EDT2019-11-2932.9130.9034.10-4.18-11.27%1025.41%
GOOGL191220C012600002019-10-21 3:49PM EDT2019-12-2039.3038.8039.60-1.30-3.20%20023.23%
GOOGL200117C012600002019-10-21 12:08PM EDT2020-01-1749.0048.0048.80-0.75-1.51%6022.97%
GOOGL200320C012600002019-10-21 12:47PM EDT2020-03-2073.3171.0072.90-1.11-1.49%4025.08%
GOOGL200619C012600002019-10-01 11:11AM EDT2020-06-1990.6096.40102.000.00-1027.01%
GOOGL210115C012600002019-10-17 3:37PM EDT2021-01-15152.12139.50148.500.00-1028.21%
GOOGL210618C012600002019-07-01 3:51PM EDT2021-06-18100.700.000.000.00-100.20%
GOOGL220121C012600002019-10-15 1:15PM EDT2022-01-21206.22200.10210.000.00--029.25%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012600002019-10-21 3:10PM EDT2019-10-2519.4018.5019.60-0.20-1.02%16018.74%
GOOGL191101P012600002019-10-21 3:38PM EDT2019-11-0137.3036.7037.70+6.45+20.91%13033.64%
GOOGL191108P012600002019-10-21 10:58AM EDT2019-11-0841.8039.1040.20+8.90+27.05%2028.60%
GOOGL191115P012600002019-10-21 2:28PM EDT2019-11-1542.1041.3042.60-2.30-5.18%17026.14%
GOOGL191220P012600002019-10-21 12:08PM EDT2019-12-2051.0050.5051.70-0.90-1.73%2021.44%
GOOGL200117P012600002019-10-21 12:50PM EDT2020-01-1757.6857.6058.80-0.62-1.06%1020.63%
GOOGL200320P012600002019-10-18 12:01PM EDT2020-03-2079.2077.3078.900.00-7022.05%
GOOGL200619P012600002019-10-17 2:43PM EDT2020-06-1996.0097.20102.700.00-1023.31%
GOOGL210115P012600002019-10-21 3:46PM EDT2021-01-15131.60127.50137.00-2.73-2.03%83023.29%
GOOGL210618P012600002019-07-26 11:21AM EDT2021-06-18144.29177.20186.500.00-21027.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more