UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C012600002021-06-24 9:39AM EDT2021-08-201,195.981,188.201,193.40+15.00+1.27%4120.00%
GOOGL210917C012600002020-10-30 9:35AM EDT2021-09-17469.68554.90562.700.00-1210.00%
GOOGL211217C012600002021-05-27 3:22PM EDT2021-12-171,126.851,197.201,205.400.00--10.00%
GOOGL220121C012600002021-06-08 10:58AM EDT2022-01-211,156.521,197.401,206.500.00-9210.00%
GOOGL220617C012600002021-03-05 12:04PM EDT2022-06-17839.94895.00905.000.00-220.00%
GOOGL220916C012600002021-04-09 3:05PM EDT2022-09-161,027.961,110.001,129.500.00-120.00%
GOOGL230120C012600002021-04-05 12:53PM EDT2023-01-20998.501,084.501,104.000.00-320.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P012600002021-05-25 9:55AM EDT2021-08-201.500.100.850.00-2129115.77%
GOOGL210917P012600002021-06-14 9:51AM EDT2021-09-171.900.901.700.00-53484.50%
GOOGL220121P012600002021-03-25 12:45PM EDT2022-01-2118.204.309.200.00-35756.15%
GOOGL220617P012600002021-05-27 3:57PM EDT2022-06-1714.508.7012.200.00-11545.89%
GOOGL220916P012600002021-04-20 12:04PM EDT2022-09-1622.5012.0031.000.00-5549.32%
GOOGL230120P012600002021-06-09 10:35AM EDT2023-01-2024.4015.8024.500.00-1740.89%