UK Markets open in 5 hrs 45 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C012600002021-12-27 10:30AM EDT2022-09-161,701.201,501.801,515.300.00-230.00%
GOOGL230120C012600002021-11-10 7:53AM EDT2023-01-201,639.981,708.501,727.500.00-440.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P012600002021-11-10 7:53AM EDT2022-09-169.100.008.100.00-8750.00%
GOOGL230120P012600002022-01-04 10:36AM EDT2023-01-207.005.0013.700.00-2170.00%
GOOGL230616P012600002021-12-22 1:00PM EDT2023-06-1615.4011.0019.500.00--00.00%