GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1260.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C012600002019-12-12 12:26PM EST2019-12-2083.7486.1090.300.00-1143941.32%
GOOGL191227C012600002019-11-25 10:03AM EST2019-12-2754.1587.1091.100.00--329.79%
GOOGL200110C012600002019-12-13 11:44AM EST2020-01-1090.2090.4094.80-4.80-5.05%1025.30%
GOOGL200117C012600002019-12-13 12:56PM EST2020-01-1796.1093.6095.50+2.36+2.52%5023.24%
GOOGL200124C012600002019-12-06 2:58PM EST2020-01-2493.3094.4098.400.00-1123.64%
GOOGL200221C012600002019-12-04 11:18AM EST2020-02-2195.20105.10113.700.00-151626.83%
GOOGL200320C012600002019-12-09 10:15AM EST2020-03-20126.36117.00121.300.00-314725.90%
GOOGL200619C012600002019-12-04 12:00PM EST2020-06-19143.01145.00149.400.00-114626.84%
GOOGL210115C012600002019-12-09 2:17PM EST2021-01-15199.93193.00202.500.00-16028.69%
GOOGL210618C012600002019-07-01 2:51PM EST2021-06-18100.700.000.000.00-100.00%
GOOGL220121C012600002019-12-03 9:36AM EST2022-01-21220.00257.00266.500.00-51929.41%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P012600002019-12-13 3:55PM EST2019-12-201.220.352.15+0.37+43.53%21,28936.64%
GOOGL191227P012600002019-12-13 1:18PM EST2019-12-271.100.701.30-0.15-12.00%77222.22%
GOOGL200103P012600002019-12-13 11:39AM EST2020-01-032.751.802.15+0.05+1.85%11720.07%
GOOGL200110P012600002019-12-13 2:14PM EST2020-01-103.303.003.50-2.25-40.54%121919.59%
GOOGL200117P012600002019-12-13 3:55PM EST2020-01-174.824.505.10-1.87-27.95%2229519.49%
GOOGL200124P012600002019-12-10 12:04PM EST2020-01-248.334.208.100.00-1420.70%
GOOGL200221P012600002019-12-11 1:25PM EST2020-02-2122.7018.0019.000.00-27322.63%
GOOGL200320P012600002019-12-11 10:46AM EST2020-03-2029.2024.6025.400.00-19122.01%
GOOGL200619P012600002019-12-10 9:37AM EST2020-06-1953.0045.6048.300.00-15722.75%
GOOGL210115P012600002019-12-06 11:27AM EST2021-01-1590.7981.0089.500.00-210223.71%
GOOGL210618P012600002019-12-13 11:34AM EST2021-06-18107.78101.00110.50-6.62-5.79%12623.55%
GOOGL220121P012600002019-12-03 1:15PM EST2022-01-21134.10124.00133.500.00-5723.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more