UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,606.39+21.73 (+0.84%)
As of 02:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:1260.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318C012600002021-11-10 6:52AM EST2022-03-181,568.011,678.701,708.400.00--2330.11%
GOOGL220617C012600002021-11-10 6:52AM EST2022-06-171,461.701,699.001,712.800.00-1214201.77%
GOOGL220916C012600002021-12-27 9:30AM EST2022-09-161,701.201,501.801,515.300.00-23107.24%
GOOGL230120C012600002021-11-10 6:53AM EST2023-01-201,639.981,708.501,727.500.00-44129.32%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318P012600002021-11-05 2:50PM EST2022-03-180.550.000.800.00-1470.26%
GOOGL220617P012600002021-11-10 6:53AM EST2022-06-174.330.452.350.00-44751.50%
GOOGL220916P012600002021-11-10 6:53AM EST2022-09-169.100.008.100.00-87548.46%
GOOGL230120P012600002022-01-04 9:36AM EST2023-01-207.005.0013.700.00-21742.98%
GOOGL230616P012600002021-12-22 12:00PM EST2023-06-1615.4011.0019.500.00--038.90%