UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.89-1.16 (-1.20%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:1260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C012600002021-11-10 6:53AM EST2023-01-201,639.981,708.501,727.500.00-440.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P012600002022-01-04 9:36AM EST2023-01-207.005.0013.700.00-2170.00%
GOOGL230616P012600002021-12-22 12:00PM EST2023-06-1615.4011.0019.500.00--00.00%