GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1260.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C012600002020-02-18 12:12AM EST2020-02-28250.03219.30228.600.00--053.47%
GOOGL200320C012600002020-02-03 3:54PM EST2020-03-20222.74222.80232.800.00-1047.60%
GOOGL200417C012600002020-02-03 10:00AM EST2020-04-17223.00226.90236.900.00-3037.48%
GOOGL200619C012600002020-02-21 2:09PM EST2020-06-19246.00240.60249.80-38.69-13.59%1032.47%
GOOGL200918C012600002020-02-19 12:14PM EST2020-09-18279.00259.80269.80-24.00-7.92%1031.03%
GOOGL210115C012600002020-02-12 12:41PM EST2021-01-15315.70278.00296.300.00-2031.04%
GOOGL210618C012600002020-01-03 1:14PM EST2021-06-18242.50307.00316.500.00-241229.34%
GOOGL220121C012600002020-02-03 11:50AM EST2022-01-21340.15359.80378.000.00-5033.41%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P012600002020-01-27 12:17PM EST2020-02-285.520.002.600.00--062.06%
GOOGL200306P012600002020-02-18 3:06PM EST2020-03-060.400.201.550.00-1045.24%
GOOGL200313P012600002020-02-04 3:22PM EST2020-03-132.900.852.800.00-1041.28%
GOOGL200320P012600002020-02-19 10:00AM EST2020-03-201.200.104.000.00-21038.56%
GOOGL200327P012600002020-02-21 3:05PM EST2020-03-272.832.404.80+0.73+34.76%2035.94%
GOOGL200417P012600002020-02-14 12:23PM EST2020-04-172.753.905.800.00-1029.72%
GOOGL200619P012600002020-02-21 2:34PM EST2020-06-1914.1012.5016.60+4.31+44.02%3027.54%
GOOGL200918P012600002020-02-21 10:23AM EST2020-09-1824.4026.1031.00+2.70+12.44%13026.09%
GOOGL210115P012600002020-02-18 11:35AM EST2021-01-1537.7042.2049.300.00-1025.54%
GOOGL210618P012600002020-02-18 11:20AM EST2021-06-1856.0053.7059.200.00-2023.04%
GOOGL220121P012600002020-02-06 11:18AM EST2022-01-2189.0082.9087.000.00-5023.49%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more