GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1260.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.41+0.36+0.95%163612019-11-150.60-0.30-33.33%63370
43.91-21.01-32.36%2532019-11-223.40-0.26-7.10%1470
44.300.00-5972019-11-293.90-2.10-35.00%326
55.270.00-1212019-12-065.87-3.43-36.88%861
47.290.00--12019-12-1311.600.00-54
53.45-7.33-12.06%24982019-12-2013.30-1.20-8.28%1011,509
64.30-1.50-2.28%804912020-01-1723.60-0.31-1.30%3202
100.03+5.23+5.52%21402020-03-2045.70-1.80-3.79%349
130.34+2.63+2.06%11352020-06-1971.400.00-157
174.00+7.42+4.45%1612021-01-15105.500.00-196
100.700.00-102021-06-18144.290.00-210
212.000.00-8202022-01-21161.490.00-12
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more