UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1260.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-042.200.00-10
204.000.00-5162020-12-181.520.00-50
500.250.00-602021-01-155.800.00-10
343.900.00-552021-02-199.200.00-10
365.150.00-102021-03-1911.200.00-100
383.220.00-4192021-06-1826.890.00-40
-----2021-07-1651.920.00-180
406.000.00-102021-08-2034.100.00-230
469.680.00-102021-09-1759.000.00-30
337.900.00-1262022-01-2151.400.00-10
355.510.00-102022-06-1762.850.00-10
516.000.00-202022-09-16125.200.00-100
401.300.00--22023-01-20177.260.00-12