GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1265.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200124C012650002019-12-23 3:30PM EST2020-01-2490.65211.80216.800.00-1166.39%
GOOGL200221C012650002019-11-26 1:13PM EST2020-02-2186.10107.80114.200.00-9140.00%
GOOGL200320C012650002020-01-06 10:23AM EST2020-03-20146.50221.00226.000.00-91332.71%
GOOGL200619C012650002020-01-08 3:09PM EST2020-06-19198.65239.80244.400.00-22029.25%
GOOGL210618C012650002019-10-22 10:17AM EST2021-06-18169.47187.50197.300.00-230.00%
GOOGL220121C012650002019-11-20 2:04PM EST2022-01-21227.67252.00262.000.00-1216.38%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200124P012650002020-01-08 10:26AM EST2020-01-240.550.000.600.00-14653.13%
GOOGL200131P012650002020-01-14 10:30AM EST2020-01-310.350.001.000.00-4640.60%
GOOGL200207P012650002020-01-10 12:04PM EST2020-02-072.270.651.650.00-1136.10%
GOOGL200214P012650002020-01-09 9:55AM EST2020-02-144.451.552.400.00--033.54%
GOOGL200221P012650002020-01-17 2:50PM EST2020-02-212.662.052.80-0.49-15.56%76030.94%
GOOGL200320P012650002020-01-17 3:47PM EST2020-03-205.204.705.70-1.90-26.76%13127.04%
GOOGL200619P012650002020-01-16 2:23PM EST2020-06-1921.5115.5020.000.00-102825.12%
GOOGL210618P012650002019-12-06 10:43AM EST2021-06-18112.7976.4084.000.00-10026.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more