GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1265.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012650002019-10-18 3:59PM EDT2019-10-254.125.505.90-2.83-40.72%1811919.94%
GOOGL191101C012650002019-10-18 2:20PM EDT2019-11-0121.6023.5023.90-2.55-10.56%33933.85%
GOOGL191108C012650002019-10-16 10:34AM EDT2019-11-0827.6526.3026.800.00-101230.13%
GOOGL191115C012650002019-10-18 3:41PM EDT2019-11-1526.8028.8029.30-3.63-11.93%288427.94%
GOOGL191122C012650002019-10-16 10:37AM EDT2019-11-2233.1030.5032.000.00-1426.77%
GOOGL191220C012650002019-10-18 1:11PM EDT2019-12-2038.7840.7041.30-7.32-15.88%125924.50%
GOOGL200117C012650002019-10-18 12:29PM EDT2020-01-1746.2350.1050.70-4.37-8.64%728624.19%
GOOGL200619C012650002019-08-29 10:52AM EDT2020-06-1983.4091.0098.000.00-1026.37%
GOOGL210618C012650002019-08-05 1:32PM EDT2021-06-18128.12148.50158.500.00--026.19%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012650002019-10-18 3:25PM EDT2019-10-2522.0018.7019.30+3.20+17.02%170.00%
GOOGL191101P012650002019-10-18 2:32PM EDT2019-11-0138.9036.1036.70+4.00+11.46%31525.58%
GOOGL191220P012650002019-10-17 12:25PM EDT2019-12-2050.3650.5051.200.00-2419.28%
GOOGL200117P012650002019-10-18 12:29PM EDT2020-01-1764.0057.9058.40+1.60+2.56%1012218.98%
GOOGL200619P012650002019-10-16 2:41PM EDT2020-06-19101.5098.1099.500.00-2421.70%
GOOGL210618P012650002019-07-09 1:38PM EDT2021-06-18210.99179.00188.000.00--1027.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more