GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1265.00
Calls
22 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.30 | +26.84 | +69.79% | 11 | 0 | 2019-11-22 | 0.50 | -2.20 | -81.48% | 54 | 0 |
| 65.01 | +26.21 | +67.55% | 7 | 0 | 2019-11-29 | 1.65 | -1.95 | -54.17% | 6 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 2019-12-06 | 3.90 | -2.10 | -35.00% | 5 | 0 |
| 55.32 | 0.00 | - | 1 | 0 | 2019-12-13 | 8.43 | -0.85 | -9.16% | 12 | 0 |
| 77.55 | +23.45 | +43.35% | 3 | 0 | 2019-12-20 | 6.95 | -3.75 | -35.05% | 214 | 0 |
| 84.30 | +19.40 | +29.89% | 4 | 0 | 2020-01-17 | 16.90 | -3.10 | -15.50% | 1 | 0 |
| 116.71 | 0.00 | - | 1 | 0 | 2020-06-19 | 69.90 | 0.00 | - | 1 | 0 |
| 169.47 | 0.00 | - | 2 | 0 | 2021-06-18 | 210.99 | 0.00 | - | - | 10 |
| 210.25 | 0.00 | - | 1 | 0 | 2022-01-21 | - | - | - | - | - |