GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1265.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.03 | +7.17 | +5.24% | 2 | 10 | 2020-05-29 | 1.01 | -0.92 | -47.67% | 6 | 11 |
| 120.70 | 0.00 | - | 17 | 9 | 2020-06-05 | 5.40 | 0.00 | - | 2 | 2 |
| 155.60 | +5.00 | +3.32% | 4 | 39 | 2020-06-19 | 7.80 | -0.80 | -9.30% | 2 | 171 |
| 145.85 | +145.85 | - | - | 4 | 2020-07-17 | 18.30 | +0.70 | +3.98% | 1 | 32 |
| - | - | - | - | - | 2020-08-21 | 40.60 | 0.00 | - | 1 | 30 |
| 180.05 | 0.00 | - | - | 1 | 2020-12-18 | 89.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-01-15 | 116.90 | 0.00 | - | - | 8 |
| 207.22 | 0.00 | - | 10 | 19 | 2021-06-18 | 125.00 | 0.00 | - | 1 | 11 |
| 251.70 | 0.00 | - | 2 | 6 | 2022-01-21 | 177.90 | 0.00 | - | 3 | 11 |
© 2020 Verizon Media. All rights reserved.