GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1267.50
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191025C01267500 | 2019-10-18 10:23AM EDT | 2019-10-25 | 5.38 | 4.60 | 5.10 | -0.92 | -14.60% | 29 | 138 | 19.67% |
| GOOGL191101C01267500 | 2019-10-17 3:38PM EDT | 2019-11-01 | 22.87 | 22.20 | 22.70 | 0.00 | - | 4 | 30 | 33.60% |
| GOOGL191108C01267500 | 2019-10-17 1:51PM EDT | 2019-11-08 | 26.50 | 25.10 | 25.80 | 0.00 | - | 2 | 5 | 30.11% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191101P01267500 | 2019-10-17 11:37AM EDT | 2019-11-01 | 36.82 | 37.40 | 38.20 | 0.00 | - | - | 6 | 25.46% |