GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1267.50
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191227C01267500 | 2019-12-02 11:38AM EST | 2019-12-27 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P01267500 | 2019-12-16 12:04AM EST | 2019-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL191227P01267500 | 2019-12-06 1:57PM EST | 2019-12-27 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL200103P01267500 | 2019-12-13 3:44PM EST | 2020-01-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |