UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:127.50
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.50+1.30+15.85%221,4792023-03-1714.65-1.05-6.69%113,587
11.90+0.95+8.68%101,7882023-06-1616.70-2.50-13.02%17831
14.40+1.05+7.87%281,0142023-09-1517.80-1.50-7.77%15111
18.55+2.45+15.22%704,9372024-01-1919.75-0.10-0.50%22,332
21.10+0.35+1.69%4372024-06-2121.77-2.23-9.29%1017