Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:127.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +1.30 | +15.85% | 22 | 1,479 | 2023-03-17 | 14.65 | -1.05 | -6.69% | 11 | 3,587 |
| 11.90 | +0.95 | +8.68% | 10 | 1,788 | 2023-06-16 | 16.70 | -2.50 | -13.02% | 17 | 831 |
| 14.40 | +1.05 | +7.87% | 28 | 1,014 | 2023-09-15 | 17.80 | -1.50 | -7.77% | 15 | 111 |
| 18.55 | +2.45 | +15.22% | 70 | 4,937 | 2024-01-19 | 19.75 | -0.10 | -0.50% | 2 | 2,332 |
| 21.10 | +0.35 | +1.69% | 4 | 37 | 2024-06-21 | 21.77 | -2.23 | -9.29% | 10 | 17 |
© 2023 Yahoo. All rights reserved.
