UK markets close in 11 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.40+0.97 (+0.96%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-55,8272022-10-2128.500.00-60
0.230.00-42,0552022-11-1826.600.00-3,5601,314
0.480.00-333,5022022-12-1618.650.00-9195
1.01-0.01-0.98%64,5602023-01-2026.71+0.01+0.04%528,104
2.28+0.12+5.56%261,6592023-03-1728.450.00-13,572
4.00+0.55+15.94%21,7132023-06-1630.620.00-2855
5.880.00-21,1752023-09-1530.680.00-2448
8.200.00-4485,2762024-01-1929.170.00-402,946
11.100.00-6812024-06-2134.270.00-493