Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:127.50
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 5,827 | 2022-10-21 | 28.50 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 4 | 2,055 | 2022-11-18 | 26.60 | 0.00 | - | 3,560 | 1,314 |
| 0.48 | 0.00 | - | 33 | 3,502 | 2022-12-16 | 18.65 | 0.00 | - | 9 | 195 |
| 1.01 | -0.01 | -0.98% | 6 | 4,560 | 2023-01-20 | 26.71 | +0.01 | +0.04% | 52 | 8,104 |
| 2.28 | +0.12 | +5.56% | 26 | 1,659 | 2023-03-17 | 28.45 | 0.00 | - | 1 | 3,572 |
| 4.00 | +0.55 | +15.94% | 2 | 1,713 | 2023-06-16 | 30.62 | 0.00 | - | 2 | 855 |
| 5.88 | 0.00 | - | 2 | 1,175 | 2023-09-15 | 30.68 | 0.00 | - | 2 | 448 |
| 8.20 | 0.00 | - | 448 | 5,276 | 2024-01-19 | 29.17 | 0.00 | - | 40 | 2,946 |
| 11.10 | 0.00 | - | 6 | 81 | 2024-06-21 | 34.27 | 0.00 | - | 4 | 93 |
© 2022 Yahoo. All rights reserved.
