GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1270.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131C012700002020-01-06 11:40AM EST2020-01-31126.99216.50221.100.00-818138.24%
GOOGL200221C012700002020-01-17 2:57PM EST2020-02-21204.74220.80225.600.00-41265.00%
GOOGL200320C012700002020-01-21 2:52PM EST2020-03-20220.07225.80230.100.00-19649.62%
GOOGL200619C012700002020-01-22 10:32AM EST2020-06-19249.15245.60249.700.00-34837.49%
GOOGL210115C012700002020-01-22 9:50AM EST2021-01-15294.50287.60296.000.00-14033.88%
GOOGL210618C012700002020-01-09 12:20PM EST2021-06-18262.96315.00323.000.00-1332.91%
GOOGL220121C012700002020-01-09 10:50AM EST2022-01-21307.60344.00354.000.00-1431.93%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131P012700002020-01-13 11:07AM EST2020-01-310.390.000.450.00-12151.22%
GOOGL200207P012700002020-01-13 3:17PM EST2020-02-072.220.301.200.00-21142.06%
GOOGL200214P012700002020-01-16 11:49AM EST2020-02-142.710.901.900.00-2136.30%
GOOGL200221P012700002020-01-23 3:39PM EST2020-02-211.901.652.550.00-166732.89%
GOOGL200320P012700002020-01-23 10:48AM EST2020-03-205.344.805.400.00-1019027.02%
GOOGL200619P012700002020-01-21 2:59PM EST2020-06-1918.4018.1019.200.00-15924.15%
GOOGL210115P012700002020-01-22 3:55PM EST2021-01-1548.8948.5051.900.00-8023.61%
GOOGL210618P012700002020-01-08 1:31PM EST2021-06-1886.4564.5071.100.00-102223.26%
GOOGL220121P012700002020-01-14 10:12AM EST2022-01-21100.3985.7093.000.00-1522.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more