UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1270.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C012700002020-09-25 10:33AM EDT2020-11-20188.00211.00221.000.00-110.00%
GOOGL201218C012700002020-07-09 4:58PM EDT2020-12-18114.300.000.000.00-9190.00%
GOOGL210115C012700002020-09-18 12:37PM EDT2021-01-15228.33228.60241.000.00-1560.00%
GOOGL210219C012700002020-09-09 9:35AM EDT2021-02-19336.60240.20252.700.00-240.00%
GOOGL210618C012700002020-07-09 5:00PM EDT2021-06-18214.500.000.000.00-1140.00%
GOOGL220121C012700002020-06-22 3:47PM EDT2022-01-21316.37399.00408.500.00-1626.26%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P012700002020-09-30 3:24PM EDT2020-10-307.206.1010.50-2.40-25.00%208135.72%
GOOGL201120P012700002020-09-30 11:41AM EDT2020-11-2020.3017.5021.90-2.73-11.85%34380.66%
GOOGL201218P012700002020-09-30 10:15AM EDT2020-12-1829.6026.5031.40-4.20-12.43%65863.97%
GOOGL210115P012700002020-09-23 11:30AM EDT2021-01-1544.6037.2043.500.00-1058.68%
GOOGL210219P012700002020-09-14 10:32AM EDT2021-02-1941.0048.2054.400.00-2354.11%
GOOGL210618P012700002020-09-24 10:53AM EDT2021-06-1893.8072.5079.100.00-24746.21%
GOOGL220121P012700002020-09-21 3:11PM EDT2022-01-21133.60110.30119.800.00-4041.20%