GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1270.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012700002019-10-23 3:59PM EDT2019-10-252.001.902.25+1.25+166.67%1,012017.93%
GOOGL191101C012700002019-10-23 3:43PM EDT2019-11-0122.3422.6023.40+6.09+37.48%688636.85%
GOOGL191108C012700002019-10-23 3:47PM EDT2019-11-0825.4225.6026.40+6.12+31.71%233930.51%
GOOGL191115C012700002019-10-23 3:54PM EDT2019-11-1528.5028.3029.10+6.00+26.67%2928327.61%
GOOGL191122C012700002019-10-23 1:29PM EDT2019-11-2228.7030.9031.90+2.50+9.54%215426.13%
GOOGL191129C012700002019-10-22 3:27PM EDT2019-11-2925.9032.8034.300.00-172325.03%
GOOGL191220C012700002019-10-23 3:54PM EDT2019-12-2041.0040.6041.70+7.00+20.59%26298423.70%
GOOGL200117C012700002019-10-23 1:29PM EDT2020-01-1747.6050.0050.90+4.50+10.44%764723.24%
GOOGL200320C012700002019-10-22 3:30PM EDT2020-03-2073.0073.3075.20+7.20+10.94%15925.24%
GOOGL200619C012700002019-10-23 12:28PM EDT2020-06-1995.4198.90104.00+5.76+6.42%22826.97%
GOOGL210115C012700002019-10-18 1:51PM EDT2021-01-15140.90141.50151.000.00-23428.17%
GOOGL210618C012700002019-06-10 11:37AM EDT2021-06-1898.88108.00115.800.00-1218.82%
GOOGL220121C012700002019-10-22 1:53PM EDT2022-01-21199.39202.00211.000.00-1228.92%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012700002019-10-23 2:47PM EDT2019-10-2516.5213.6014.60-8.38-33.65%261817.87%
GOOGL191101P012700002019-10-23 11:32AM EDT2019-11-0135.7533.5035.30-6.55-15.48%21336.25%
GOOGL191108P012700002019-10-22 2:39PM EDT2019-11-0844.8036.0037.600.00-21029.40%
GOOGL191115P012700002019-10-23 2:25PM EDT2019-11-1542.6039.1039.80-3.25-7.09%86526.28%
GOOGL191220P012700002019-10-23 2:00PM EDT2019-12-2052.1049.0050.30-5.00-8.76%22721.82%
GOOGL200117P012700002019-10-17 3:39PM EDT2020-01-1759.6056.2057.700.00-113320.97%
GOOGL200320P012700002019-10-21 1:21PM EDT2020-03-2082.8074.1081.900.00-21223.49%
GOOGL200619P012700002019-10-23 1:13PM EDT2020-06-1999.3996.40101.70-4.76-4.57%15023.38%
GOOGL210115P012700002019-10-15 12:54PM EDT2021-01-15141.20131.00137.500.00-23523.52%
GOOGL210618P012700002019-06-07 10:56AM EDT2021-06-18207.00203.00213.000.00-21232.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more