GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1270.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.800.00-292020-05-290.100.00-135
147.500.00-262020-06-050.950.00-121
136.500.00-162020-06-123.20+0.52+19.40%29
156.20+8.10+5.47%1682020-06-195.33+0.23+4.51%3202
157.600.00-122020-06-267.80-0.60-7.14%122
-----2020-07-0210.000.00---
114.590.00--22020-07-1714.79+0.69+4.89%260
-----2020-08-2131.000.00-412
-----2020-11-2070.500.00-12
114.300.00-9192020-12-1898.500.00-160
247.800.00-1632021-01-1585.000.00-1259
185.000.00-232021-02-19-----
214.500.00-10142021-06-18114.000.00-827
278.790.00-172022-01-21264.000.00-18
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more