UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,598.09+13.44 (+0.52%)
As of 02:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:1280.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318C012800002021-11-10 6:52AM EST2022-03-181,552.651,675.601,671.900.00-62328.67%
GOOGL220617C012800002021-11-10 6:52AM EST2022-06-171,549.931,679.201,693.100.00-68200.86%
GOOGL220916C012800002021-11-10 6:52AM EST2022-09-161,160.711,681.601,680.200.00-1011155.51%
GOOGL230120C012800002021-12-22 9:30AM EST2023-01-201,611.701,490.001,508.300.00-4588.77%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318P012800002021-11-10 6:53AM EST2022-03-182.380.000.950.00-1969.73%
GOOGL220617P012800002021-11-10 6:53AM EST2022-06-174.500.553.400.00-1011452.92%
GOOGL220916P012800002021-12-28 10:33AM EST2022-09-163.302.955.600.00-17744.54%
GOOGL230120P012800002021-12-07 1:55PM EST2023-01-209.905.5014.300.00-812842.37%