UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917C012800002020-10-30 9:50AM EDT2021-09-17439.75537.50545.300.00-4190.00%
GOOGL211015C012800002021-03-26 11:19AM EDT2021-10-15762.951,022.801,032.800.00-320.00%
GOOGL211217C012800002021-05-28 2:20PM EDT2021-12-171,096.951,176.001,184.200.00-120.00%
GOOGL220121C012800002020-07-09 5:00PM EDT2022-01-21301.000.000.000.00-180.00%
GOOGL220617C012800002021-05-10 2:54PM EDT2022-06-171,034.361,142.601,158.000.00-120.00%
GOOGL220916C012800002021-06-18 1:39PM EDT2022-09-161,160.711,189.301,199.600.00-10110.00%
GOOGL230120C012800002021-04-06 12:30PM EDT2023-01-20977.981,087.501,105.500.00-320.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P012800002020-10-09 2:24PM EDT2021-08-2088.5036.5038.600.00-457225.09%
GOOGL210917P012800002021-05-27 3:54PM EDT2021-09-172.601.001.750.00-104283.42%
GOOGL211217P012800002021-05-05 10:45AM EDT2021-12-176.146.006.800.00-30061.07%
GOOGL220121P012800002021-06-04 11:08AM EDT2022-01-217.365.406.200.00-212553.77%
GOOGL220617P012800002021-01-05 12:54PM EDT2022-06-1777.0040.5047.000.00-12259.80%
GOOGL220916P012800002021-05-03 10:01AM EDT2022-09-1619.7019.6021.700.00-22044.66%
GOOGL230120P012800002020-10-28 10:13AM EDT2023-01-20170.000.000.000.00-1012.50%