GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1280.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C012800002020-05-27 3:04PM EDT2020-05-29143.740.000.000.00-400.00%
GOOGL200605C012800002020-05-20 9:46AM EDT2020-06-05121.000.000.000.00-100.00%
GOOGL200612C012800002020-05-27 10:54AM EDT2020-06-12127.900.000.000.00-100.00%
GOOGL200619C012800002020-05-27 3:57PM EDT2020-06-19147.200.000.000.00-1200.00%
GOOGL200717C012800002020-05-18 10:19AM EDT2020-07-17124.800.000.000.00-100.00%
GOOGL200918C012800002020-05-26 10:07AM EDT2020-09-18202.940.000.000.00-1100.00%
GOOGL201120C012800002020-05-01 9:57AM EDT2020-11-20160.00207.80214.700.00-33235.56%
GOOGL201218C012800002020-05-13 7:08PM EDT2020-12-18108.700.000.000.00-500.00%
GOOGL210115C012800002020-05-26 11:40AM EDT2021-01-15232.800.000.000.00-100.00%
GOOGL210219C012800002020-05-13 7:09PM EDT2021-02-19138.000.000.000.00-500.00%
GOOGL210618C012800002020-05-19 11:31AM EDT2021-06-18239.000.000.000.00-100.00%
GOOGL220121C012800002020-05-21 2:47PM EDT2022-01-21284.000.000.000.00-100.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P012800002020-05-27 9:51AM EDT2020-05-291.390.000.000.00-1025.00%
GOOGL200605P012800002020-05-27 10:06AM EDT2020-06-052.050.000.000.00-7012.50%
GOOGL200612P012800002020-05-27 10:41AM EDT2020-06-125.100.000.000.00-1012.50%
GOOGL200619P012800002020-05-27 3:49PM EDT2020-06-196.200.000.000.00-3506.25%
GOOGL200626P012800002020-05-27 12:54PM EDT2020-06-269.000.000.000.00-206.25%
GOOGL200717P012800002020-05-27 11:38AM EDT2020-07-1719.700.000.000.00-206.25%
GOOGL200821P012800002020-05-27 1:00PM EDT2020-08-2137.600.000.000.00-203.13%
GOOGL200918P012800002020-05-27 11:57AM EDT2020-09-1846.300.000.000.00-303.13%
GOOGL201120P012800002020-05-26 9:40AM EDT2020-11-2063.000.000.000.00-103.13%
GOOGL201218P012800002020-05-13 11:58AM EDT2020-12-1877.100.000.000.00-203.13%
GOOGL210115P012800002020-05-19 9:38AM EDT2021-01-1593.200.000.000.00-303.13%
GOOGL210618P012800002020-03-31 3:54PM EDT2021-06-18210.62133.30143.100.00-11037.36%
GOOGL220121P012800002020-05-11 12:12PM EDT2022-01-21154.750.000.000.00-101.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more