UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C012800002020-09-17 3:25PM EDT2020-11-20219.00206.00213.500.00-1320.00%
GOOGL201218C012800002020-07-02 3:35PM EDT2020-12-18248.35247.00257.000.00-1240.00%
GOOGL210115C012800002020-09-03 11:36AM EDT2021-01-15410.15226.00233.400.00-21500.00%
GOOGL210219C012800002020-07-30 2:33PM EDT2021-02-19309.00402.30411.500.00-6454.11%
GOOGL210319C012800002020-09-14 3:02PM EDT2021-03-19295.25245.10252.500.00-100.00%
GOOGL210618C012800002020-08-25 10:31AM EDT2021-06-18386.30247.40252.800.00-10180.00%
GOOGL210917C012800002020-09-30 3:28PM EDT2021-09-17289.60283.50293.40-0.70-0.24%700.00%
GOOGL220121C012800002020-07-09 5:00PM EDT2022-01-21301.000.000.000.00-180.00%
GOOGL220617C012800002020-06-26 11:34AM EDT2022-06-17294.61368.00378.000.00-3317.98%
GOOGL220916C012800002020-09-24 3:54PM EDT2022-09-16330.00352.00362.000.00-1212.50%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P012800002020-09-30 3:23PM EDT2020-10-308.576.5011.50-11.18-56.61%196134.96%
GOOGL201120P012800002020-09-30 1:01PM EDT2020-11-2021.7019.5023.70-4.20-16.22%114281.08%
GOOGL201218P012800002020-09-23 3:11PM EDT2020-12-1851.5128.5033.600.00-10017564.10%
GOOGL210115P012800002020-09-29 1:07PM EDT2021-01-1545.4039.6045.800.00-421058.72%
GOOGL210219P012800002020-09-25 3:15PM EDT2021-02-1962.8050.9057.000.00-1054.14%
GOOGL210319P012800002020-09-30 10:15AM EDT2021-03-1958.3057.6063.70-16.40-21.95%21651.18%
GOOGL210618P012800002020-09-25 10:21AM EDT2021-06-1899.2078.2084.700.00-71046.87%
GOOGL210716P012800002020-09-24 3:01PM EDT2021-07-16105.5083.5087.900.00-1045.14%
GOOGL210820P012800002020-09-23 3:21PM EDT2021-08-20115.2088.5096.400.00--6144.43%
GOOGL210917P012800002020-09-23 1:06PM EDT2021-09-17111.3093.00100.500.00-61043.41%
GOOGL220121P012800002020-07-10 10:03AM EDT2022-01-21121.00122.50132.500.00-2012342.83%
GOOGL220617P012800002020-08-17 12:35PM EDT2022-06-17135.54131.00141.000.00-2338.57%
GOOGL220916P012800002020-07-31 2:54PM EDT2022-09-16159.25127.50137.500.00-1035.43%
GOOGL230120P012800002020-09-21 12:14AM EDT2023-01-20186.75172.00188.000.00--039.32%