GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1280.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012800002019-10-18 3:59PM EDT2019-10-251.201.952.20-1.80-60.00%6320618.46%
GOOGL191101C012800002019-10-18 2:12PM EDT2019-11-0115.3916.9017.50-2.13-12.16%1345432.67%
GOOGL191108C012800002019-10-18 10:10AM EDT2019-11-0818.3019.6020.20-1.61-8.09%2829.12%
GOOGL191115C012800002019-10-18 3:55PM EDT2019-11-1519.9721.7022.40-2.18-9.84%245826.92%
GOOGL191122C012800002019-10-18 12:59PM EDT2019-11-2223.0023.4024.90-2.60-10.16%11025.80%
GOOGL191220C012800002019-10-18 2:18PM EDT2019-12-2031.8033.7034.20-4.10-11.42%66723.90%
GOOGL200117C012800002019-10-18 3:17PM EDT2020-01-1740.5042.7043.30-2.50-5.81%139023.64%
GOOGL200320C012800002019-10-18 12:33PM EDT2020-03-2063.0066.2067.80+7.60+13.72%13625.83%
GOOGL200619C012800002019-10-18 11:57AM EDT2020-06-1989.7091.5093.400.00-16226.78%
GOOGL210115C012800002019-10-15 11:42AM EDT2021-01-15134.18138.20140.200.00-15928.09%
GOOGL210618C012800002019-08-06 11:08AM EDT2021-06-18130.61142.00152.000.00-1026.13%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012800002019-10-18 3:30PM EDT2019-10-2533.0029.6030.70+4.40+15.38%100.00%
GOOGL191101P012800002019-10-18 9:39AM EDT2019-11-0142.5044.7045.30-0.20-0.47%4823.64%
GOOGL191108P012800002019-10-18 9:51AM EDT2019-11-0845.4046.8047.60-1.00-2.16%1521.56%
GOOGL191115P012800002019-09-18 11:24AM EDT2019-11-1572.1048.6049.800.00-14620.48%
GOOGL191220P012800002019-10-03 10:29AM EDT2019-12-20121.5058.2059.400.00-1218.68%
GOOGL200117P012800002019-10-15 1:26PM EDT2020-01-1772.1764.9066.700.00-28618.62%
GOOGL200320P012800002019-10-18 3:16PM EDT2020-03-2086.8085.2086.60+5.90+7.29%41820.61%
GOOGL200619P012800002019-10-11 3:39PM EDT2020-06-19122.20105.80107.200.00-12821.44%
GOOGL210115P012800002019-10-16 10:51AM EDT2021-01-15140.80139.90141.400.00-253621.91%
GOOGL210618P012800002019-07-09 1:38PM EDT2021-06-18220.61188.40196.500.00-21027.55%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more