GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1280.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.05-3.05-14.45%1103812019-11-152.30-0.60-20.69%834832
24.20-3.50-12.64%8432019-11-227.65-0.15-1.92%2967
28.50-1.50-5.00%3652019-11-299.90-1.10-10.00%424
39.90+8.10+25.47%1222019-12-0610.06-4.64-31.56%415
32.690.00-372019-12-1313.50-1.10-7.53%212
39.00-2.19-5.32%22062019-12-2021.32+0.84+4.10%1,169988
-----2019-12-2721.070.00-34
52.90-1.29-2.38%75162020-01-1730.37+0.19+0.63%7105
84.000.00-2692020-03-2056.510.00-1176
110.74-1.85-1.64%5702020-06-1980.800.00-336
164.20-8.80-5.09%1602021-01-15113.700.00-149
130.610.00-102021-06-18220.610.00-210
202.760.00-332022-01-21163.600.00--2
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more