UK Markets open in 3 hrs 48 mins
NIKKEI 225
28,462.20-638.18(-2.19%)HANG SENG
28,658.46-477.27(-1.64%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1280.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.30 | 0.00 | - | 10 | 18 | 2021-06-18 | 29.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-07-16 | 75.60 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2021-08-20 | 88.50 | 0.00 | - | 4 | 57 |
| 439.75 | 0.00 | - | 4 | 0 | 2021-09-17 | 66.70 | 0.00 | - | 8 | 0 |
| 301.00 | 0.00 | - | 1 | 8 | 2022-01-21 | 55.24 | 0.00 | - | 19 | 0 |
| 294.61 | 0.00 | - | 3 | 3 | 2022-06-17 | 67.30 | 0.00 | - | 1 | 0 |
| 330.00 | 0.00 | - | 1 | 2 | 2022-09-16 | 159.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-20 | 170.00 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
