GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1280.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.74 | 0.00 | - | 4 | 21 | 2020-05-29 | 1.39 | 0.00 | - | 1 | 137 |
| 121.00 | 0.00 | - | 1 | 23 | 2020-06-05 | 1.60 | 0.00 | - | 12 | 44 |
| 127.90 | 0.00 | - | 1 | 4 | 2020-06-12 | 3.70 | +0.10 | +2.78% | 1 | 24 |
| 145.80 | -1.40 | -0.95% | 1 | 746 | 2020-06-19 | 4.81 | 0.00 | - | 7 | 844 |
| 144.60 | 0.00 | - | - | - | 2020-06-26 | 9.00 | 0.00 | - | 2 | 12 |
| 153.51 | 0.00 | - | - | - | 2020-07-02 | 12.20 | 0.00 | - | - | - |
| 158.96 | +34.16 | +27.37% | 2 | 2 | 2020-07-17 | 18.20 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 2020-08-21 | 35.20 | +2.20 | +6.67% | 1 | 50 |
| 200.70 | 0.00 | - | 1 | 127 | 2020-09-18 | 41.40 | 0.00 | - | 1 | 270 |
| 160.00 | 0.00 | - | 3 | 32 | 2020-11-20 | 63.00 | 0.00 | - | 1 | 120 |
| 108.70 | 0.00 | - | 5 | 24 | 2020-12-18 | 77.10 | 0.00 | - | 2 | 70 |
| 240.50 | 0.00 | - | 1 | 154 | 2021-01-15 | 93.20 | 0.00 | - | 3 | 183 |
| 138.00 | 0.00 | - | 5 | 9 | 2021-02-19 | - | - | - | - | - |
| 239.00 | 0.00 | - | 1 | 16 | 2021-06-18 | 210.62 | 0.00 | - | 1 | 10 |
| 284.00 | 0.00 | - | 1 | 8 | 2022-01-21 | 154.75 | 0.00 | - | 1 | 122 |
| 319.35 | 0.00 | - | - | - | 2022-09-16 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.