GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1280.00
Calls
15 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | -3.05 | -14.45% | 110 | 381 | 2019-11-15 | 2.30 | -0.60 | -20.69% | 834 | 832 |
| 24.20 | -3.50 | -12.64% | 8 | 43 | 2019-11-22 | 7.65 | -0.15 | -1.92% | 29 | 67 |
| 28.50 | -1.50 | -5.00% | 3 | 65 | 2019-11-29 | 9.90 | -1.10 | -10.00% | 4 | 24 |
| 39.90 | +8.10 | +25.47% | 1 | 22 | 2019-12-06 | 10.06 | -4.64 | -31.56% | 4 | 15 |
| 32.69 | 0.00 | - | 3 | 7 | 2019-12-13 | 13.50 | -1.10 | -7.53% | 2 | 12 |
| 39.00 | -2.19 | -5.32% | 2 | 206 | 2019-12-20 | 21.32 | +0.84 | +4.10% | 1,169 | 988 |
| - | - | - | - | - | 2019-12-27 | 21.07 | 0.00 | - | 3 | 4 |
| 52.90 | -1.29 | -2.38% | 7 | 516 | 2020-01-17 | 30.37 | +0.19 | +0.63% | 7 | 105 |
| 84.00 | 0.00 | - | 2 | 69 | 2020-03-20 | 56.51 | 0.00 | - | 11 | 76 |
| 110.74 | -1.85 | -1.64% | 5 | 70 | 2020-06-19 | 80.80 | 0.00 | - | 3 | 36 |
| 164.20 | -8.80 | -5.09% | 1 | 60 | 2021-01-15 | 113.70 | 0.00 | - | 1 | 49 |
| 130.61 | 0.00 | - | 1 | 0 | 2021-06-18 | 220.61 | 0.00 | - | 2 | 10 |
| 202.76 | 0.00 | - | 3 | 3 | 2022-01-21 | 163.60 | 0.00 | - | - | 2 |