GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1282.50
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C01282500 | 2019-12-13 3:22PM EST | 2019-12-20 | 67.30 | 63.70 | 68.10 | +6.91 | +11.44% | 2 | 21 | 33.93% |
| GOOGL200110C01282500 | 2019-12-04 11:34AM EST | 2020-01-10 | 56.50 | 69.60 | 73.70 | 0.00 | - | - | 0 | 22.17% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P01282500 | 2019-12-13 9:52AM EST | 2019-12-20 | 1.70 | 0.65 | 1.65 | +0.64 | +60.38% | 1 | 46 | 27.14% |
| GOOGL191227P01282500 | 2019-12-09 10:16AM EST | 2019-12-27 | 2.26 | 1.40 | 1.75 | -0.39 | -14.72% | 10 | 224 | 18.71% |
| GOOGL200103P01282500 | 2019-12-12 3:57PM EST | 2020-01-03 | 4.90 | 2.95 | 3.30 | 0.00 | - | 1 | 13 | 17.91% |
| GOOGL200110P01282500 | 2019-12-05 11:19AM EST | 2020-01-10 | 14.67 | 4.70 | 5.40 | 0.00 | - | - | 2 | 18.05% |