GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1285.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C012850002019-10-09 3:36PM EDT2019-10-180.120.000.000.00--012.50%
GOOGL191025C012850002019-10-10 12:21PM EDT2019-10-251.000.000.000.00-106.25%
GOOGL191101C012850002019-10-14 1:12PM EDT2019-11-017.750.000.000.00-406.25%
GOOGL191108C012850002019-10-14 9:43AM EDT2019-11-089.010.000.000.00-103.13%
GOOGL191115C012850002019-10-11 12:31PM EDT2019-11-1514.600.000.000.00-303.13%
GOOGL191220C012850002019-10-07 3:34PM EDT2019-12-2023.700.000.000.00-603.13%
GOOGL200117C012850002019-10-11 11:56AM EDT2020-01-1735.000.000.000.00-101.56%
GOOGL200619C012850002019-10-09 3:59PM EDT2020-06-1973.150.000.000.00-101.56%
GOOGL210618C012850002019-06-07 10:56AM EDT2021-06-18119.00102.00112.000.00-1122.19%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191101P012850002019-10-14 12:01AM EDT2019-11-0168.800.000.000.00-500.00%
GOOGL191220P012850002019-10-07 9:30AM EDT2019-12-2098.150.000.000.00-100.00%
GOOGL200117P012850002019-10-04 2:06PM EDT2020-01-17106.000.000.000.00-1700.00%
GOOGL200619P012850002019-10-11 3:39PM EDT2020-06-19124.900.000.000.00-200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more