GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1285.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C012850002020-02-10 12:33PM EST2020-02-21210.20227.90237.600.00-222102.64%
GOOGL200320C012850002020-02-12 2:35PM EST2020-03-20234.47231.00241.000.00-15642.10%
GOOGL200619C012850002020-02-13 1:21PM EST2020-06-19245.69247.40257.400.00-322330.88%
GOOGL210618C012850002020-02-06 12:08PM EST2021-06-18292.16318.50333.000.00-1230.26%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P012850002020-02-04 10:53AM EST2020-02-211.250.100.500.00-58767.58%
GOOGL200320P012850002020-02-13 1:36PM EST2020-03-201.741.151.850.00-1019231.35%
GOOGL200619P012850002020-02-10 9:50AM EST2020-06-1916.829.3011.800.00-15524.56%
GOOGL210618P012850002020-01-30 9:30AM EST2021-06-1882.0059.7066.500.00--124.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more