GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1285.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191206C012850002019-12-05 1:24PM EST2019-12-0632.9032.7034.20-4.44-11.89%9730.00%
GOOGL191213C012850002019-12-04 2:28PM EST2019-12-1335.9036.6037.60-7.00-16.32%16917.51%
GOOGL191220C012850002019-12-05 10:34AM EST2019-12-2043.3741.3041.80-1.13-2.54%114418.48%
GOOGL191227C012850002019-12-04 11:37AM EST2019-12-2747.6443.8044.500.00-1617.94%
GOOGL200117C012850002019-12-04 2:40PM EST2020-01-1760.6754.5055.500.00-324519.80%
GOOGL200221C012850002019-12-05 10:15AM EST2020-02-2174.2875.1076.50-5.42-6.80%51623.88%
GOOGL200619C012850002019-11-22 10:07AM EST2020-06-19108.50115.50117.100.00-1031425.89%
GOOGL210618C012850002019-11-04 10:00AM EST2021-06-18178.00191.50201.500.00-1228.65%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191206P012850002019-12-05 1:08PM EST2019-12-060.150.100.30-0.31-67.39%6117920.17%
GOOGL191213P012850002019-12-05 12:41PM EST2019-12-133.373.003.30-1.13-25.11%76617.68%
GOOGL191220P012850002019-12-05 9:59AM EST2019-12-208.006.907.30-0.20-2.44%1346618.35%
GOOGL191227P012850002019-12-04 3:51PM EST2019-12-2710.909.009.40+0.28+2.64%22317.29%
GOOGL200117P012850002019-12-05 10:02AM EST2020-01-1719.6018.3018.70+1.00+5.38%1219618.35%
GOOGL200221P012850002019-12-04 11:37AM EST2020-02-2136.6036.7037.20-1.00-2.66%61821.78%
GOOGL200619P012850002019-12-02 2:35PM EST2020-06-1979.9069.0070.100.00-1822.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more