GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1295.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717C012950002020-06-30 10:51AM EDT2020-07-17108.50200.50210.500.00-11561.71%
GOOGL200821C012950002020-07-01 9:53AM EDT2020-08-21155.07213.00223.000.00-3942.43%
GOOGL201120C012950002020-06-22 6:46PM EDT2020-11-20100.00174.30181.900.00-340.00%
GOOGL210115C012950002020-06-22 6:47PM EDT2021-01-15131.70189.40197.000.00--10.00%
GOOGL210618C012950002020-06-23 12:17PM EDT2021-06-18273.00292.50302.500.00-12333.71%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717P012950002020-07-06 12:32PM EDT2020-07-170.800.651.30-0.98-55.06%29545.17%
GOOGL200821P012950002020-07-02 3:13PM EDT2020-08-2115.8810.0013.600.00-21038.37%
GOOGL201120P012950002020-06-22 6:47PM EDT2020-11-2069.9271.8076.200.00-2046.47%
GOOGL210115P012950002020-07-01 2:05PM EDT2021-01-1571.9251.9059.500.00-4634.30%
GOOGL210219P012950002020-06-22 6:48PM EDT2021-02-19110.3079.3082.900.00--137.77%
GOOGL210618P012950002020-06-29 2:46PM EDT2021-06-18126.8083.0092.500.00-41032.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more