GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1295.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C012950002019-12-13 3:49PM EST2019-12-2054.2451.6055.90-5.71-9.52%58829.91%
GOOGL191227C012950002019-12-05 3:16PM EST2019-12-2741.0053.8057.300.00-23222.57%
GOOGL200103C012950002019-12-12 2:29PM EST2020-01-0353.3055.9060.000.00-2321.34%
GOOGL200110C012950002019-12-04 1:51PM EST2020-01-1048.3058.6062.700.00--020.84%
GOOGL200117C012950002019-12-09 1:54PM EST2020-01-1768.2561.7065.900.00-25340821.03%
GOOGL200221C012950002019-12-13 11:52AM EST2020-02-2184.9080.7085.30-1.80-2.08%13424.25%
GOOGL200619C012950002019-12-02 2:44PM EST2020-06-1993.01121.70126.100.00-17125.94%
GOOGL210618C012950002019-08-02 2:57PM EST2021-06-18135.40135.50145.500.00-6018.19%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P012950002019-12-13 3:58PM EST2019-12-201.181.001.30-1.62-57.86%3315221.64%
GOOGL191227P012950002019-12-13 3:34PM EST2019-12-272.052.003.50-1.65-44.59%127919.40%
GOOGL200103P012950002019-12-11 12:48PM EST2020-01-035.703.904.40-1.45-20.28%22616.88%
GOOGL200110P012950002019-12-12 3:16PM EST2020-01-109.806.107.000.00-131217.28%
GOOGL200117P012950002019-12-12 1:47PM EST2020-01-1713.108.709.300.00-5615617.35%
GOOGL200221P012950002019-12-13 2:53PM EST2020-02-2126.6826.4027.50-4.02-13.09%11121.46%
GOOGL200619P012950002019-12-05 3:22PM EST2020-06-1971.8956.9061.200.00-11022.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more