GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1295.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C012950002020-02-04 11:16AM EST2020-03-20147.85187.70197.700.00-1042.22%
GOOGL200403C012950002020-02-18 11:41AM EST2020-04-03227.45191.20201.200.00--037.82%
GOOGL200619C012950002020-02-20 12:19PM EST2020-06-19234.45210.00220.000.00-5031.29%
GOOGL210618C012950002019-08-02 2:57PM EST2021-06-18135.40135.50145.500.00-600.00%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320P012950002020-02-18 1:56PM EST2020-03-201.490.853.800.00-1010633.55%
GOOGL200619P012950002020-02-21 3:48PM EST2020-06-1918.2616.5021.20+5.86+47.26%1013326.66%
GOOGL210618P012950002020-01-24 3:58PM EST2021-06-1881.0469.7078.900.00--024.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more