GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1295.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012950002019-10-21 3:54PM EDT2019-10-250.200.250.35-0.26-56.52%37018.51%
GOOGL191101C012950002019-10-21 10:06AM EDT2019-11-0110.219.209.70-0.49-4.58%5030.57%
GOOGL191108C012950002019-10-16 1:16PM EDT2019-11-0812.6011.4012.400.00-6027.24%
GOOGL191115C012950002019-10-18 2:46PM EDT2019-11-1514.8413.6014.300.00-18024.99%
GOOGL191122C012950002019-10-04 10:27AM EDT2019-11-2213.4015.0018.500.00--025.41%
GOOGL191129C012950002019-10-21 11:38AM EDT2019-11-2918.1215.4019.10-0.38-2.05%1023.49%
GOOGL191220C012950002019-10-18 3:24PM EDT2019-12-2025.2123.5024.400.00-13021.89%
GOOGL200117C012950002019-10-16 1:04PM EDT2020-01-1733.9431.5033.200.00-106021.95%
GOOGL200619C012950002019-10-18 1:16PM EDT2020-06-1983.3079.2084.800.00-4026.24%
GOOGL210618C012950002019-08-02 3:57PM EDT2021-06-18135.40135.50145.500.00-6026.09%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191101P012950002019-10-16 10:07AM EDT2019-11-0160.5058.5060.400.00-1030.54%
GOOGL191108P012950002019-10-16 12:28PM EDT2019-11-0857.2060.1063.500.00-1027.65%
GOOGL191115P012950002019-10-21 3:16PM EDT2019-11-1563.2062.2063.90+0.20+0.32%2024.00%
GOOGL191220P012950002019-10-17 10:01AM EDT2019-12-2064.4069.9072.900.00-4020.71%
GOOGL200117P012950002019-10-15 3:08PM EDT2020-01-1779.5075.8079.100.00-1019.88%
GOOGL200619P012950002019-09-20 10:15AM EDT2020-06-19123.30115.00121.000.00-1022.66%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more