GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1305.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.60-6.10-52.14%19502019-11-1513.38+4.44+49.66%480
11.89-5.01-29.64%502019-11-2219.00+5.00+35.71%10
15.20-4.01-20.87%302019-11-2917.200.00-110
25.050.00-102019-12-0624.45+1.35+5.84%10
30.20+8.34+38.15%102019-12-1326.800.00-10
26.50-6.60-19.94%3902019-12-2031.30+2.06+7.05%130
30.22-6.14-16.89%1902019-12-2729.510.00-20
38.90-6.50-14.32%1402020-01-1742.10+4.80+12.87%110
108.200.00-102020-06-1991.70-3.31-3.48%10
180.00+24.25+15.57%1002021-06-18-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more