GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1307.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C013075002019-12-06 9:37AM EST2019-12-1334.0433.6036.90+9.24+37.26%7826.22%
GOOGL191220C013075002019-12-06 10:18AM EST2019-12-2040.0038.2039.70+10.90+37.46%113620.68%
GOOGL191227C013075002019-12-06 10:08AM EST2019-12-2743.1540.7043.70+15.10+53.83%12420.36%
GOOGL200103C013075002019-12-06 11:43AM EST2020-01-0345.1743.7047.90+10.46+30.14%2820.74%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P013075002019-12-06 3:27PM EST2019-12-131.791.652.25-5.61-75.81%392719.47%
GOOGL191220P013075002019-12-06 3:29PM EST2019-12-205.625.506.10-6.48-53.55%2614718.44%
GOOGL191227P013075002019-12-06 3:50PM EST2019-12-278.047.608.20-14.91-64.97%71116.84%
GOOGL200103P013075002019-12-02 10:20AM EST2020-01-0337.0010.6013.300.00-2018.61%
GOOGL200110P013075002019-12-04 10:32AM EST2020-01-1024.1014.0016.80+24.10+∞%-218.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more