Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
Strike:1310.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 0.40 | 0.00 | - | 2 | 7 |
| 241.60 | 0.00 | - | 4 | 16 | 2020-12-18 | 0.50 | 0.00 | - | 1 | 34 |
| 427.00 | 0.00 | - | 1 | 143 | 2021-01-15 | 2.25 | 0.00 | - | 16 | 140 |
| 167.38 | 0.00 | - | 10 | 1 | 2021-02-19 | 12.30 | 0.00 | - | 1 | 28 |
| 473.90 | 0.00 | - | 3 | 31 | 2021-06-18 | 28.70 | 0.00 | - | 1 | 28 |
| 364.60 | 0.00 | - | 1 | 18 | 2022-01-21 | 113.00 | 0.00 | - | 9 | 17 |
© 2020 Verizon Media. All rights reserved.
