GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1310.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.55 | 0.00 | - | 7 | 54 | 2020-05-29 | 1.50 | -1.73 | -53.56% | 21 | 559 |
| 95.90 | -5.50 | -5.42% | 4 | 20 | 2020-06-05 | 4.90 | -1.80 | -26.87% | 9 | 26 |
| 111.90 | +111.90 | - | 4 | 0 | 2020-06-12 | 10.90 | -0.30 | -2.68% | 3 | 10 |
| 110.88 | 0.00 | - | 32 | 116 | 2020-06-19 | 12.05 | -1.35 | -10.07% | 17 | 385 |
| - | - | - | - | - | 2020-06-26 | 16.43 | -1.67 | -9.23% | 3 | 13 |
| 110.49 | 0.00 | - | - | 1 | 2020-07-17 | 25.90 | -0.73 | -2.74% | 2 | 261 |
| 113.27 | 0.00 | - | 2 | 4 | 2020-08-21 | 47.40 | 0.00 | - | 2 | 11 |
| 111.10 | 0.00 | - | 1 | 1 | 2020-11-20 | 103.60 | 0.00 | - | - | 4 |
| 159.00 | 0.00 | - | 1 | 16 | 2020-12-18 | 93.00 | +93.00 | - | - | 1 |
| 187.62 | 0.00 | - | 1 | 146 | 2021-01-15 | 119.10 | 0.00 | - | 1 | 83 |
| 167.38 | 0.00 | - | 10 | 1 | 2021-02-19 | - | - | - | - | - |
| 223.84 | 0.00 | - | 1 | 31 | 2021-06-18 | 135.10 | 0.00 | - | 1 | 11 |
| 265.00 | 0.00 | - | 1 | 18 | 2022-01-21 | 184.41 | 0.00 | - | 1 | 14 |
© 2020 Verizon Media. All rights reserved.