GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1310.00
Calls
22 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | 0.00 | - | 207 | 0 | 2019-11-22 | 3.60 | 0.00 | - | 271 | 0 |
| 29.90 | 0.00 | - | 139 | 0 | 2019-11-29 | 7.30 | 0.00 | - | 36 | 0 |
| 34.80 | 0.00 | - | 3 | 0 | 2019-12-06 | 11.30 | 0.00 | - | 15 | 0 |
| 24.55 | 0.00 | - | 7 | 0 | 2019-12-13 | 14.50 | 0.00 | - | 58 | 0 |
| 40.50 | 0.00 | - | 56 | 0 | 2019-12-20 | 16.60 | 0.00 | - | 177 | 0 |
| 43.80 | 0.00 | - | 8 | 0 | 2019-12-27 | 21.74 | 0.00 | - | 14 | 0 |
| 51.41 | 0.00 | - | 37 | 0 | 2020-01-17 | 29.29 | 0.00 | - | 15 | 0 |
| 85.50 | 0.00 | - | 1 | 0 | 2020-03-20 | 54.20 | 0.00 | - | 14 | 0 |
| 103.13 | 0.00 | - | 8 | 0 | 2020-06-19 | 79.04 | 0.00 | - | 1 | 0 |
| 163.45 | 0.00 | - | 10 | 0 | 2021-01-15 | 128.37 | 0.00 | - | 2 | 0 |
| 177.25 | 0.00 | - | 15 | 0 | 2021-06-18 | - | - | - | - | - |
| 212.69 | 0.00 | - | 10 | 0 | 2022-01-21 | - | - | - | - | - |