GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1312.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C013125002019-12-06 12:50PM EST2019-12-1330.5029.2032.60+9.60+45.93%164021.30%
GOOGL191220C013125002019-12-06 1:00PM EST2019-12-2034.8034.2035.60+10.20+41.46%68018.57%
GOOGL191227C013125002019-12-06 10:08AM EST2019-12-2739.2636.8038.90+14.20+56.66%22018.12%
GOOGL200103C013125002019-12-06 3:59PM EST2020-01-0341.0040.9044.10+12.00+41.38%51119.57%
GOOGL200110C013125002019-12-04 9:53AM EST2020-01-1034.3044.0048.400.00-1220.29%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P013125002019-12-06 3:54PM EST2019-12-132.502.252.80-5.30-67.95%461915.86%
GOOGL191220P013125002019-12-06 3:31PM EST2019-12-206.666.507.80-6.54-49.55%203217.54%
GOOGL191227P013125002019-12-06 10:35AM EST2019-12-2710.308.809.50-13.36-56.47%3315.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more