GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1312.50
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191213C01312500 | 2019-12-06 12:50PM EST | 2019-12-13 | 30.50 | 29.20 | 32.60 | +9.60 | +45.93% | 16 | 40 | 21.30% |
| GOOGL191220C01312500 | 2019-12-06 1:00PM EST | 2019-12-20 | 34.80 | 34.20 | 35.60 | +10.20 | +41.46% | 6 | 80 | 18.57% |
| GOOGL191227C01312500 | 2019-12-06 10:08AM EST | 2019-12-27 | 39.26 | 36.80 | 38.90 | +14.20 | +56.66% | 2 | 20 | 18.12% |
| GOOGL200103C01312500 | 2019-12-06 3:59PM EST | 2020-01-03 | 41.00 | 40.90 | 44.10 | +12.00 | +41.38% | 5 | 11 | 19.57% |
| GOOGL200110C01312500 | 2019-12-04 9:53AM EST | 2020-01-10 | 34.30 | 44.00 | 48.40 | 0.00 | - | 1 | 2 | 20.29% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191213P01312500 | 2019-12-06 3:54PM EST | 2019-12-13 | 2.50 | 2.25 | 2.80 | -5.30 | -67.95% | 46 | 19 | 15.86% |
| GOOGL191220P01312500 | 2019-12-06 3:31PM EST | 2019-12-20 | 6.66 | 6.50 | 7.80 | -6.54 | -49.55% | 20 | 32 | 17.54% |
| GOOGL191227P01312500 | 2019-12-06 10:35AM EST | 2019-12-27 | 10.30 | 8.80 | 9.50 | -13.36 | -56.47% | 3 | 3 | 15.89% |