GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1315.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200124C013150002020-01-13 10:37AM EST2020-01-24116.13162.20167.300.00-1354.95%
GOOGL200207C013150002020-01-06 10:08AM EST2020-02-0790.86165.50170.600.00--238.36%
GOOGL200221C013150002020-01-16 10:52AM EST2020-02-21137.90168.60173.600.00-35233.32%
GOOGL200320C013150002020-01-16 3:46PM EST2020-03-20146.50175.00178.900.00-5528.85%
GOOGL200619C013150002020-01-17 12:58PM EST2020-06-19188.04197.90202.70+53.04+39.29%12627.55%
GOOGL210618C013150002019-12-18 3:20PM EST2021-06-18193.85275.70285.700.00-2429.13%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200124P013150002020-01-15 3:15PM EST2020-01-240.100.000.600.00-117541.58%
GOOGL200131P013150002020-01-13 3:54PM EST2020-01-310.750.000.900.00-15531.36%
GOOGL200207P013150002020-01-16 3:05PM EST2020-02-073.902.002.550.00-16713131.15%
GOOGL200214P013150002020-01-16 2:58PM EST2020-02-145.123.404.100.00-192030.05%
GOOGL200221P013150002020-01-17 1:01PM EST2020-02-215.023.904.70-0.73-12.70%368227.79%
GOOGL200320P013150002020-01-14 11:29AM EST2020-03-2012.767.708.500.00-11124.36%
GOOGL200619P013150002020-01-17 1:15PM EST2020-06-1927.2023.4028.50-5.80-17.58%31624.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more